Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-2.80 / -9.93%	28.00	28.20	25.40	25.40	26.47	25.40	4,525,800
5/5/2022	-0.60 / -2.08%	29.00	29.70	26.50	28.20	28.24	28.20	4,120,200
5/4/2022	-1.30 / -4.32%	30.30	31.00	28.80	28.80	29.90	28.80	4,000,324
4/29/2022	+0.10 / +0.33%	29.90	32.00	29.00	30.10	30.50	30.10	3,460,800
4/28/2022	+1.40 / +4.90%	29.50	31.00	28.80	30.00	30.05	30.00	4,702,200
4/27/2022	+2.60 / +10.00%	26.20	28.60	25.50	28.60	27.67	28.60	4,956,800
4/26/2022	+1.00 / +4.00%	24.00	26.30	23.00	26.00	25.01	26.00	2,485,900
4/25/2022	-1.20 / -4.58%	26.20	26.80	24.50	25.00	25.60	25.00	3,099,600
4/22/2022	-0.80 / -2.96%	27.00	28.30	25.00	26.20	26.39	26.20	5,077,500
4/21/2022	+2.20 / +8.87%	24.10	27.20	22.40	27.00	24.21	27.00	7,571,200
4/20/2022	-1.70 / -6.42%	26.50	27.00	23.90	24.80	25.11	24.80	6,302,800
4/19/2022	-1.40 / -5.02%	27.90	29.00	25.80	26.50	27.10	26.50	4,003,600
4/18/2022	-3.10 / -10.00%	30.90	31.30	27.90	27.90	28.62	27.90	5,453,100
4/15/2022	-1.00 / -3.13%	32.50	32.90	30.40	31.00	31.37	31.00	2,908,600
4/14/2022	0.00 / 0.00%	32.00	32.90	31.70	32.00	32.10	32.00	1,804,700
4/13/2022	-0.40 / -1.23%	32.20	33.00	30.00	32.00	31.28	32.00	3,091,800
4/12/2022	-1.10 / -3.28%	33.50	34.60	32.40	32.40	33.61	32.40	3,149,600
4/8/2022	+1.00 / +3.08%	33.00	34.60	33.00	33.50	33.72	33.50	3,468,800
4/7/2022	+0.20 / +0.62%	32.10	33.60	31.10	32.50	32.53	32.50	3,491,606
4/6/2022	-3.50 / -9.78%	34.80	34.80	32.30	32.30	32.95	32.30	7,850,700
4/5/2022	-2.20 / -5.79%	37.80	38.00	35.40	35.80	36.40	35.80	3,079,600
4/4/2022	+2.20 / +6.15%	35.90	38.40	35.80	38.00	37.64	38.00	3,048,400
4/1/2022	+0.90 / +2.58%	32.00	36.90	31.50	35.80	32.38	35.80	9,685,300
3/31/2022	-3.80 / -9.82%	38.70	38.70	34.90	34.90	35.86	34.90	7,626,700
3/30/2022	-4.20 / -9.79%	41.50	42.70	38.70	38.70	39.80	38.70	9,139,300
3/29/2022	+1.00 / +2.39%	41.70	44.20	41.00	42.90	42.74	42.90	4,449,200
3/28/2022	-2.30 / -5.20%	44.20	44.50	40.20	41.90	42.37	41.90	4,081,900
3/25/2022	+3.70 / +9.14%	39.00	44.20	37.10	44.20	41.03	44.20	7,382,200
3/24/2022	-4.40 / -9.80%	42.00	43.60	40.50	40.50	41.02	40.50	10,147,500
3/23/2022	-4.90 / -9.84%	49.50	50.00	44.90	44.90	46.60	44.90	13,692,667

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)