|
Closing price on 5/6/2016
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
770,237 |
| Split-adjusted Price |
6.45 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
6.45
|
770,237
|
|
|
5/5/2016
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.15
|
6.53
|
675,529
|
|
|
5/4/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.22
|
6.67
|
1,036,701
|
|
|
4/29/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.34
|
6.74
|
821,176
|
|
|
4/28/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.44
|
6.74
|
923,144
|
|
|
4/27/2016
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.56
|
6.74
|
952,539
|
|
|
4/26/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.64
|
6.96
|
516,267
|
|
|
4/25/2016
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
7.03
|
670,146
|
|
|
4/22/2016
|
+0.20 / +2.13%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.72
|
6.88
|
1,351,041
|
|
|
4/21/2016
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.35
|
6.74
|
572,070
|
|
|
4/20/2016
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.31
|
6.67
|
864,624
|
|
|
4/19/2016
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.56
|
6.74
|
720,174
|
|
|
4/15/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.74
|
6.96
|
451,193
|
|
|
4/14/2016
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
6.96
|
466,372
|
|
|
4/13/2016
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.73
|
6.88
|
410,520
|
|
|
4/12/2016
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.79
|
6.96
|
603,282
|
|
|
4/11/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
7.03
|
529,235
|
|
|
4/8/2016
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.76
|
7.10
|
642,434
|
|
|
4/7/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.83
|
7.03
|
696,310
|
|
|
4/6/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.83
|
7.10
|
579,000
|
|
|
4/5/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
7.03
|
561,660
|
|
|
4/4/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.78
|
7.10
|
831,620
|
|
|
4/1/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.87
|
7.10
|
792,520
|
|
|
3/31/2016
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.08
|
7.10
|
708,114
|
|
|
3/30/2016
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
7.17
|
1,205,250
|
|
|
3/29/2016
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.96
|
7.10
|
642,180
|
|
|
3/28/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.89
|
7.17
|
831,608
|
|
|
3/25/2016
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
7.03
|
643,044
|
|
|
3/24/2016
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.81
|
6.96
|
797,200
|
|
|
3/23/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.74
|
7.10
|
712,725
|
|
|