|
|
Closing price on 5/5/2023
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.40 |
| Volume |
2,856,800 |
| Split-adjusted Price |
16.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
-0.30 / -1.80%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.54
|
16.40
|
2,856,800
|
|
|
5/4/2023
|
+0.60 / +3.73%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.53
|
16.70
|
3,772,000
|
|
|
4/28/2023
|
+0.30 / +1.90%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.03
|
16.10
|
1,272,700
|
|
|
4/27/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.89
|
15.80
|
1,535,700
|
|
|
4/26/2023
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.50
|
15.70
|
1,255,200
|
|
|
4/25/2023
|
-0.10 / -0.65%
|
15.40
|
15.90
|
15.40
|
15.40
|
15.55
|
15.40
|
981,100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.47
|
15.50
|
1,193,900
|
|
|
4/21/2023
|
-0.30 / -1.90%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.72
|
15.50
|
1,193,900
|
|
|
4/20/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.79
|
15.80
|
9,976,400
|
|
|
4/19/2023
|
-0.40 / -2.47%
|
16.20
|
16.30
|
15.80
|
15.80
|
15.99
|
15.80
|
3,105,500
|
|
|
4/18/2023
|
+0.50 / +3.18%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.96
|
16.20
|
1,429,900
|
|
|
4/17/2023
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.77
|
15.70
|
3,483,400
|
|
|
4/14/2023
|
-0.50 / -3.05%
|
16.30
|
16.60
|
15.90
|
15.90
|
16.20
|
15.90
|
3,765,600
|
|
|
4/13/2023
|
-0.30 / -1.80%
|
16.90
|
17.00
|
16.40
|
16.40
|
16.57
|
16.40
|
3,152,300
|
|
|
4/12/2023
|
-0.30 / -1.76%
|
17.00
|
17.20
|
16.70
|
16.70
|
16.92
|
16.70
|
4,661,600
|
|
|
4/11/2023
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.20
|
17.00
|
16.64
|
17.00
|
2,697,200
|
|
|
4/10/2023
|
-0.60 / -3.49%
|
16.50
|
17.60
|
16.50
|
16.60
|
17.06
|
16.60
|
6,624,500
|
|
|
4/7/2023
|
+0.30 / +1.78%
|
17.00
|
17.40
|
16.90
|
17.20
|
17.16
|
17.20
|
7,404,600
|
|
|
4/6/2023
|
+0.30 / +1.81%
|
16.60
|
17.80
|
16.60
|
16.90
|
17.24
|
16.90
|
8,697,100
|
|
|
4/5/2023
|
+0.30 / +1.84%
|
16.30
|
16.80
|
16.20
|
16.60
|
16.57
|
16.60
|
4,889,300
|
|
|
4/4/2023
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.42
|
16.30
|
4,201,600
|
|
|
4/3/2023
|
+0.50 / +3.14%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.29
|
16.40
|
10,172,500
|
|
|
3/31/2023
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.77
|
15.90
|
5,303,700
|
|
|
3/30/2023
|
+0.30 / +1.94%
|
15.50
|
16.30
|
15.50
|
15.80
|
15.98
|
15.80
|
4,479,900
|
|
|
3/29/2023
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.54
|
15.50
|
5,228,800
|
|
|
3/28/2023
|
-0.30 / -1.90%
|
14.30
|
16.00
|
14.30
|
15.50
|
15.77
|
15.50
|
8,908,400
|
|
|
3/27/2023
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.40
|
15.80
|
15.63
|
15.80
|
1,926,600
|
|
|
3/24/2023
|
+0.20 / +1.31%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.51
|
15.50
|
1,407,100
|
|
|
3/23/2023
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.26
|
15.30
|
2,558,400
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.45
|
15.40
|
3,022,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|