|
Closing price on 5/5/2021
|
|
| Open |
5.90 |
| High |
6.40 |
| Low |
5.90 |
| Volume |
3,413,700 |
| Split-adjusted Price |
6.30 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+0.40 / +6.78%
|
5.90
|
6.40
|
5.90
|
6.30
|
6.14
|
6.30
|
3,413,700
|
|
|
5/4/2021
|
-0.20 / -3.28%
|
6.70
|
6.70
|
5.80
|
5.90
|
5.96
|
5.90
|
3,258,600
|
|
|
4/29/2021
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
3,041,300
|
|
|
4/28/2021
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.09
|
6.30
|
4,156,800
|
|
|
4/27/2021
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.95
|
6.00
|
3,365,500
|
|
|
4/26/2021
|
-0.40 / -6.35%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.04
|
5.90
|
5,965,468
|
|
|
4/23/2021
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.12
|
6.30
|
5,448,170
|
|
|
4/22/2021
|
-0.50 / -7.58%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.30
|
6.10
|
8,579,200
|
|
|
4/20/2021
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.52
|
6.60
|
5,905,050
|
|
|
4/19/2021
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.54
|
6.50
|
7,550,500
|
|
|
4/16/2021
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.30
|
6.80
|
6.60
|
6.80
|
13,637,927
|
|
|
4/15/2021
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.94
|
6.90
|
7,963,300
|
|
|
4/14/2021
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.70
|
7.10
|
6.98
|
7.10
|
6,518,700
|
|
|
4/13/2021
|
-0.40 / -5.41%
|
7.40
|
7.50
|
6.90
|
7.00
|
7.17
|
7.00
|
12,701,800
|
|
|
4/12/2021
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.32
|
7.40
|
10,553,900
|
|
|
4/9/2021
|
+0.30 / +4.29%
|
7.00
|
7.40
|
6.90
|
7.30
|
7.22
|
7.30
|
9,602,570
|
|
|
4/8/2021
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.06
|
7.00
|
6,096,700
|
|
|
4/7/2021
|
+0.20 / +2.86%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.14
|
7.20
|
6,661,400
|
|
|
4/6/2021
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
4,969,393
|
|
|
4/5/2021
|
+0.40 / +5.97%
|
6.70
|
7.20
|
6.60
|
7.10
|
6.90
|
7.10
|
11,068,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
5,584,200
|
|
|
4/1/2021
|
+0.10 / +1.52%
|
6.60
|
7.10
|
6.50
|
6.70
|
6.82
|
6.70
|
9,420,448
|
|
|
3/31/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
4,419,900
|
|
|
3/30/2021
|
-0.10 / -1.49%
|
6.70
|
7.00
|
6.50
|
6.60
|
6.68
|
6.60
|
4,722,150
|
|
|
3/29/2021
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.47
|
6.70
|
23,822,600
|
|
|
3/26/2021
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.70
|
6.10
|
5.96
|
6.10
|
11,530,900
|
|
|
3/25/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
7,660,089
|
|
|
3/24/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.16
|
6.20
|
9,163,700
|
|
|
3/23/2021
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.14
|
6.30
|
21,367,760
|
|
|
3/22/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
3,710,716
|
|
|
|