|
|
Closing price on 5/4/2015
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
14.10 |
| Volume |
1,757,910 |
| Split-adjusted Price |
8.47 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
-1.00 / -6.58%
|
15.20
|
15.30
|
14.10
|
14.20
|
14.86
|
8.47
|
1,757,910
|
|
|
4/27/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.25
|
9.07
|
698,100
|
|
|
4/24/2015
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.45
|
9.25
|
808,860
|
|
|
4/23/2015
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.56
|
9.19
|
1,344,920
|
|
|
4/22/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.63
|
9.31
|
456,740
|
|
|
4/21/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.50
|
15.60
|
15.82
|
9.31
|
1,531,020
|
|
|
4/20/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.53
|
9.31
|
659,910
|
|
|
4/17/2015
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.78
|
9.37
|
780,030
|
|
|
4/16/2015
|
+0.50 / +3.25%
|
15.50
|
16.20
|
15.40
|
15.90
|
15.86
|
9.49
|
2,530,670
|
|
|
4/15/2015
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.00
|
15.40
|
15.24
|
9.19
|
1,377,050
|
|
|
4/14/2015
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.33
|
9.07
|
777,840
|
|
|
4/13/2015
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.50
|
15.57
|
9.25
|
1,027,440
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.50
|
15.50
|
15.66
|
9.25
|
1,302,890
|
|
|
4/9/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.63
|
9.25
|
734,780
|
|
|
4/8/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.50
|
9.25
|
624,870
|
|
|
4/7/2015
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.56
|
9.43
|
609,710
|
|
|
4/6/2015
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.59
|
9.25
|
892,900
|
|
|
4/3/2015
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.50
|
9.19
|
310,700
|
|
|
4/2/2015
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.24
|
9.25
|
665,710
|
|
|
4/1/2015
|
-0.50 / -3.23%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.07
|
8.95
|
896,800
|
|
|
3/31/2015
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.37
|
9.25
|
900,120
|
|
|
3/30/2015
|
-0.90 / -5.63%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.51
|
9.01
|
1,357,010
|
|
|
3/27/2015
|
-0.10 / -0.62%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.08
|
9.55
|
1,007,230
|
|
|
3/26/2015
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.19
|
9.61
|
482,640
|
|
|
3/25/2015
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.14
|
9.61
|
744,710
|
|
|
3/24/2015
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.10
|
15.94
|
9.61
|
1,590,110
|
|
|
3/23/2015
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.10
|
16.20
|
16.34
|
9.67
|
1,344,410
|
|
|
3/20/2015
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.72
|
9.97
|
1,593,525
|
|
|
3/19/2015
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.64
|
9.91
|
930,420
|
|
|
3/18/2015
|
+0.50 / +3.07%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.81
|
10.03
|
3,137,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|