|
|
Closing price on 5/30/2014
|
|
| Open |
10.50 |
| High |
11.10 |
| Low |
10.40 |
| Volume |
2,147,500 |
| Split-adjusted Price |
6.33 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2014
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.40
|
10.60
|
10.74
|
6.33
|
2,147,500
|
|
|
5/29/2014
|
-0.40 / -3.64%
|
10.90
|
11.20
|
10.60
|
10.60
|
10.84
|
6.33
|
1,235,000
|
|
|
5/28/2014
|
-0.20 / -1.79%
|
12.00
|
12.00
|
10.80
|
11.00
|
11.08
|
6.56
|
942,112
|
|
|
5/27/2014
|
+0.80 / +7.69%
|
10.20
|
11.40
|
10.20
|
11.20
|
10.89
|
6.68
|
1,908,065
|
|
|
5/26/2014
|
+0.40 / +4.00%
|
9.90
|
10.40
|
9.80
|
10.40
|
10.20
|
6.21
|
556,900
|
|
|
5/23/2014
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
5.97
|
888,600
|
|
|
5/22/2014
|
-0.60 / -5.77%
|
10.30
|
10.40
|
9.80
|
9.80
|
10.12
|
5.85
|
1,337,300
|
|
|
5/21/2014
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.11
|
6.21
|
1,268,420
|
|
|
5/20/2014
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.57
|
5.97
|
1,743,300
|
|
|
5/19/2014
|
+0.30 / +3.23%
|
9.30
|
9.90
|
9.00
|
9.60
|
9.36
|
5.73
|
1,401,436
|
|
|
5/16/2014
|
+0.80 / +9.41%
|
8.40
|
9.30
|
8.20
|
9.30
|
8.93
|
5.55
|
1,096,800
|
|
|
5/15/2014
|
-0.50 / -5.56%
|
9.30
|
9.50
|
8.10
|
8.50
|
8.87
|
5.07
|
1,408,804
|
|
|
5/14/2014
|
+0.80 / +9.76%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.69
|
5.37
|
979,912
|
|
|
5/13/2014
|
-0.50 / -5.75%
|
8.00
|
8.70
|
7.90
|
8.20
|
8.13
|
4.89
|
1,213,800
|
|
|
5/12/2014
|
-0.90 / -9.38%
|
8.90
|
9.60
|
8.70
|
8.70
|
8.83
|
5.19
|
450,600
|
|
|
5/9/2014
|
-0.20 / -2.04%
|
8.90
|
9.80
|
8.90
|
9.60
|
9.39
|
5.73
|
1,173,945
|
|
|
5/8/2014
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.88
|
5.85
|
965,852
|
|
|
5/7/2014
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.88
|
6.45
|
230,100
|
|
|
5/6/2014
|
-0.20 / -1.79%
|
11.00
|
11.10
|
10.30
|
11.00
|
10.75
|
6.56
|
897,048
|
|
|
5/5/2014
|
-0.90 / -7.44%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.57
|
6.68
|
547,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.10
|
11.96
|
7.22
|
395,500
|
|
|
4/28/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.08
|
7.22
|
460,368
|
|
|
4/25/2014
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.29
|
7.28
|
442,600
|
|
|
4/24/2014
|
+0.20 / +1.68%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.16
|
7.22
|
621,400
|
|
|
4/23/2014
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
12.17
|
7.10
|
491,300
|
|
|
4/22/2014
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.75
|
7.40
|
1,224,400
|
|
|
4/21/2014
|
-0.40 / -3.42%
|
11.00
|
12.10
|
11.00
|
11.30
|
11.58
|
6.74
|
1,328,730
|
|
|
4/18/2014
|
-1.10 / -8.59%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.14
|
6.98
|
853,340
|
|
|
4/17/2014
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.89
|
7.64
|
956,040
|
|
|
4/16/2014
|
-0.50 / -3.79%
|
12.80
|
13.20
|
12.00
|
12.70
|
12.57
|
7.58
|
1,929,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|