|
|
Closing price on 5/29/2024
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.80 |
| Volume |
5,749,000 |
| Split-adjusted Price |
17.90 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2024
|
-0.30 / -1.65%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.96
|
17.90
|
5,749,000
|
|
|
5/28/2024
|
+0.30 / +1.68%
|
17.80
|
18.50
|
17.80
|
18.20
|
18.25
|
18.20
|
4,621,200
|
|
|
5/27/2024
|
-0.10 / -0.56%
|
18.00
|
18.30
|
17.70
|
17.90
|
17.99
|
17.90
|
3,502,800
|
|
|
5/24/2024
|
-0.60 / -3.23%
|
18.40
|
18.70
|
17.50
|
18.00
|
18.07
|
18.00
|
5,064,500
|
|
|
5/23/2024
|
+0.40 / +2.20%
|
18.30
|
19.00
|
18.10
|
18.60
|
18.55
|
18.60
|
5,815,100
|
|
|
5/22/2024
|
+0.80 / +4.60%
|
17.50
|
18.20
|
17.40
|
18.20
|
17.81
|
18.20
|
8,368,100
|
|
|
5/21/2024
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.40
|
17.40
|
2,550,800
|
|
|
5/20/2024
|
+0.10 / +0.57%
|
17.40
|
17.80
|
17.40
|
17.50
|
17.60
|
17.50
|
3,046,400
|
|
|
5/17/2024
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.30
|
17.40
|
17.45
|
17.40
|
1,540,900
|
|
|
5/16/2024
|
+0.30 / +1.74%
|
17.30
|
18.00
|
17.20
|
17.50
|
17.62
|
17.50
|
4,618,500
|
|
|
5/15/2024
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.27
|
17.20
|
1,830,200
|
|
|
5/14/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.25
|
17.40
|
1,581,100
|
|
|
5/13/2024
|
+0.20 / +1.16%
|
17.20
|
17.40
|
16.90
|
17.40
|
17.14
|
17.40
|
2,108,900
|
|
|
5/10/2024
|
-0.20 / -1.15%
|
17.40
|
17.70
|
17.00
|
17.20
|
17.27
|
17.20
|
1,505,400
|
|
|
5/9/2024
|
+0.30 / +1.75%
|
17.20
|
18.00
|
17.20
|
17.40
|
17.68
|
17.40
|
7,439,700
|
|
|
5/8/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.80
|
17.10
|
16.97
|
17.10
|
2,775,700
|
|
|
5/7/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.04
|
17.10
|
2,138,300
|
|
|
5/6/2024
|
+0.20 / +1.18%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.10
|
17.20
|
4,141,500
|
|
|
5/3/2024
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.96
|
17.00
|
8,295,900
|
|
|
5/2/2024
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.82
|
16.90
|
1,751,400
|
|
|
4/26/2024
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.81
|
16.90
|
8,778,600
|
|
|
4/25/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.70
|
17.10
|
16.99
|
17.10
|
4,682,000
|
|
|
4/24/2024
|
+0.40 / +2.38%
|
15.40
|
17.20
|
15.30
|
17.20
|
17.00
|
17.20
|
2,698,200
|
|
|
4/23/2024
|
-0.20 / -1.18%
|
15.30
|
17.00
|
15.30
|
16.80
|
16.68
|
16.80
|
3,125,700
|
|
|
4/22/2024
|
+0.20 / +1.19%
|
17.20
|
17.20
|
16.50
|
17.00
|
16.85
|
17.00
|
2,813,300
|
|
|
4/19/2024
|
-0.30 / -1.75%
|
15.80
|
17.10
|
15.80
|
16.80
|
16.60
|
16.80
|
4,369,400
|
|
|
4/17/2024
|
-0.10 / -0.58%
|
17.20
|
17.30
|
16.50
|
17.10
|
16.86
|
17.10
|
8,522,900
|
|
|
4/16/2024
|
+0.10 / +0.58%
|
17.80
|
17.80
|
16.10
|
17.20
|
16.72
|
17.20
|
5,864,800
|
|
|
4/15/2024
|
-1.70 / -9.04%
|
18.70
|
18.70
|
17.10
|
17.10
|
17.71
|
17.10
|
5,721,600
|
|
|
4/12/2024
|
+0.50 / +2.73%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.52
|
18.80
|
2,748,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|