|
|
Closing price on 5/29/2017
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
1,052,396 |
| Split-adjusted Price |
10.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.37
|
10.60
|
1,052,396
|
|
|
5/26/2017
|
-0.10 / -0.81%
|
12.50
|
12.70
|
12.30
|
12.30
|
12.42
|
10.51
|
1,528,852
|
|
|
5/25/2017
|
+0.30 / +2.48%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.34
|
10.60
|
2,823,588
|
|
|
5/24/2017
|
-0.20 / -1.63%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.04
|
10.34
|
2,204,702
|
|
|
5/23/2017
|
-1.80 / -12.77%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.44
|
10.51
|
1,479,500
|
|
|
5/22/2017
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.21
|
10.60
|
2,568,502
|
|
|
5/19/2017
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.19
|
10.60
|
2,890,372
|
|
|
5/18/2017
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.29
|
10.60
|
2,598,856
|
|
|
5/17/2017
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.50
|
10.90
|
2,032,650
|
|
|
5/16/2017
|
-0.10 / -0.68%
|
14.90
|
15.20
|
14.70
|
14.70
|
14.90
|
11.05
|
3,730,980
|
|
|
5/15/2017
|
+0.70 / +4.96%
|
14.20
|
14.90
|
14.10
|
14.80
|
14.61
|
11.12
|
5,121,890
|
|
|
5/12/2017
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.02
|
10.60
|
1,813,512
|
|
|
5/11/2017
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.15
|
10.52
|
1,253,300
|
|
|
5/10/2017
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.19
|
10.67
|
2,326,066
|
|
|
5/9/2017
|
+0.20 / +1.43%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.29
|
10.67
|
2,696,887
|
|
|
5/8/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.92
|
10.52
|
1,476,290
|
|
|
5/5/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
10.52
|
1,482,472
|
|
|
5/4/2017
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.06
|
10.52
|
3,167,710
|
|
|
5/3/2017
|
+0.50 / +3.76%
|
13.40
|
13.80
|
13.20
|
13.80
|
13.30
|
10.37
|
2,045,826
|
|
|
4/28/2017
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.50
|
10.00
|
1,233,741
|
|
|
4/27/2017
|
-0.10 / -0.74%
|
13.70
|
13.90
|
13.50
|
13.50
|
13.60
|
10.15
|
1,221,616
|
|
|
4/26/2017
|
+0.60 / +4.62%
|
13.10
|
13.90
|
13.10
|
13.60
|
13.43
|
10.22
|
2,851,342
|
|
|
4/25/2017
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.09
|
9.77
|
982,149
|
|
|
4/24/2017
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.10
|
13.20
|
13.30
|
9.92
|
1,972,449
|
|
|
4/21/2017
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.13
|
9.84
|
551,020
|
|
|
4/20/2017
|
-0.10 / -0.76%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.20
|
9.84
|
944,120
|
|
|
4/19/2017
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.40
|
9.92
|
666,730
|
|
|
4/18/2017
|
+0.50 / +3.88%
|
12.90
|
13.50
|
12.80
|
13.40
|
13.10
|
10.07
|
1,482,887
|
|
|
4/17/2017
|
-0.10 / -0.77%
|
13.10
|
13.40
|
12.90
|
12.90
|
13.20
|
9.69
|
2,343,670
|
|
|
4/14/2017
|
-0.70 / -5.11%
|
13.60
|
13.70
|
13.00
|
13.00
|
13.70
|
9.77
|
2,827,755
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|