|
Closing price on 5/29/2009
|
|
| Open |
12.50 |
| High |
13.60 |
| Low |
12.50 |
| Volume |
60,000 |
| Split-adjusted Price |
2.18 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2009
|
+0.60 / +4.62%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.49
|
2.18
|
60,000
|
|
|
5/28/2009
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.10
|
13.00
|
12.80
|
2.08
|
65,600
|
|
|
5/27/2009
|
-0.80 / -5.80%
|
13.80
|
13.80
|
12.80
|
13.00
|
13.04
|
2.08
|
41,400
|
|
|
5/26/2009
|
-0.10 / -0.72%
|
14.40
|
14.40
|
13.50
|
13.80
|
13.66
|
2.21
|
63,200
|
|
|
5/25/2009
|
+0.80 / +6.11%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.66
|
2.23
|
39,800
|
|
|
5/22/2009
|
+0.60 / +4.80%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.02
|
2.10
|
74,700
|
|
|
5/21/2009
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.00
|
57,300
|
|
|
5/20/2009
|
+0.50 / +4.42%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.70
|
1.89
|
51,400
|
|
|
5/19/2009
|
+0.80 / +7.62%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.06
|
1.81
|
36,500
|
|
|
5/18/2009
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.61
|
1.68
|
4,500
|
|
|
5/15/2009
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
1.71
|
19,800
|
|
|
5/14/2009
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.08
|
1.63
|
7,000
|
|
|
5/13/2009
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.50
|
1.73
|
8,600
|
|
|
5/12/2009
|
+0.10 / +0.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.41
|
1.73
|
41,300
|
|
|
5/11/2009
|
-0.60 / -5.31%
|
11.20
|
11.20
|
10.60
|
10.70
|
11.08
|
1.71
|
6,600
|
|
|
5/8/2009
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.80
|
11.30
|
11.24
|
1.81
|
6,800
|
|
|
5/7/2009
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.31
|
1.81
|
7,100
|
|
|
5/6/2009
|
0.00 / 0.00%
|
11.30
|
11.60
|
10.80
|
11.50
|
11.35
|
1.84
|
5,000
|
|
|
5/5/2009
|
+0.60 / +5.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
1.84
|
86,400
|
|
|
5/4/2009
|
+0.70 / +6.86%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
1.75
|
26,500
|
|
|
4/29/2009
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
1.63
|
6,200
|
|
|
4/28/2009
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.17
|
1.63
|
5,700
|
|
|
4/27/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.60
|
9,000
|
|
|
4/24/2009
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.00
|
1.60
|
9,400
|
|
|
4/23/2009
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
1.65
|
6,200
|
|
|
4/22/2009
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.59
|
3,300
|
|
|
4/21/2009
|
-0.70 / -7.00%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.34
|
1.49
|
17,800
|
|
|
4/20/2009
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
1.60
|
23,800
|
|
|
4/17/2009
|
-0.80 / -7.08%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.53
|
1.68
|
13,200
|
|
|
4/16/2009
|
-0.20 / -1.74%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.20
|
1.81
|
19,900
|
|
|