|
|
Closing price on 5/28/2019
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
2,112,800 |
| Split-adjusted Price |
2.81 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2019
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.81
|
2,112,800
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.00
|
1,414,100
|
|
|
5/24/2019
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.12
|
3.00
|
4,334,500
|
|
|
5/23/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.20
|
2,861,728
|
|
|
5/22/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.29
|
1,694,600
|
|
|
5/21/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.39
|
1,343,200
|
|
|
5/20/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.39
|
1,750,000
|
|
|
5/17/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.43
|
3.29
|
725,400
|
|
|
5/16/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.39
|
827,300
|
|
|
5/15/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.53
|
3.39
|
1,148,200
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.29
|
668,800
|
|
|
5/13/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.43
|
3.29
|
836,100
|
|
|
5/10/2019
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.39
|
824,700
|
|
|
5/9/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.29
|
781,300
|
|
|
5/8/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.39
|
1,014,800
|
|
|
5/7/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.29
|
630,373
|
|
|
5/6/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
3.29
|
779,800
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
809,800
|
|
|
5/2/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
2,074,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.49
|
492,300
|
|
|
4/25/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.49
|
1,450,001
|
|
|
4/24/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.39
|
619,700
|
|
|
4/23/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.39
|
394,600
|
|
|
4/22/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.39
|
878,400
|
|
|
4/19/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.49
|
672,200
|
|
|
4/18/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.49
|
2,018,631
|
|
|
4/17/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
3.58
|
1,509,211
|
|
|
4/16/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.58
|
642,200
|
|
|
4/12/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.68
|
811,300
|
|
|
4/11/2019
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.68
|
1,273,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|