|
Closing price on 5/23/2016
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
595,800 |
| Split-adjusted Price |
6.18 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.01
|
6.18
|
595,800
|
|
|
5/20/2016
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.32
|
462,744
|
|
|
5/19/2016
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
6.25
|
1,004,050
|
|
|
5/18/2016
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
6.32
|
510,104
|
|
|
5/17/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
6.39
|
637,561
|
|
|
5/16/2016
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.07
|
6.32
|
421,300
|
|
|
5/13/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.08
|
6.25
|
651,230
|
|
|
5/12/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.20
|
6.32
|
486,010
|
|
|
5/11/2016
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
6.39
|
633,372
|
|
|
5/10/2016
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.12
|
6.32
|
613,000
|
|
|
5/9/2016
|
+0.20 / +2.22%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.23
|
6.39
|
695,100
|
|
|
5/6/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
6.25
|
770,237
|
|
|
5/5/2016
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.15
|
6.32
|
675,529
|
|
|
5/4/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.22
|
6.46
|
1,036,701
|
|
|
4/29/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.34
|
6.53
|
821,176
|
|
|
4/28/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.44
|
6.53
|
923,144
|
|
|
4/27/2016
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.56
|
6.53
|
952,539
|
|
|
4/26/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.64
|
6.73
|
516,267
|
|
|
4/25/2016
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
6.80
|
670,146
|
|
|
4/22/2016
|
+0.20 / +2.13%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.72
|
6.67
|
1,351,041
|
|
|
4/21/2016
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.35
|
6.53
|
572,070
|
|
|
4/20/2016
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.31
|
6.46
|
864,624
|
|
|
4/19/2016
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.56
|
6.53
|
720,174
|
|
|
4/15/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.74
|
6.73
|
451,193
|
|
|
4/14/2016
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
6.73
|
466,372
|
|
|
4/13/2016
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.73
|
6.67
|
410,520
|
|
|
4/12/2016
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.79
|
6.73
|
603,282
|
|
|
4/11/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
6.80
|
529,235
|
|
|
4/8/2016
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.76
|
6.87
|
642,434
|
|
|
4/7/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.83
|
6.80
|
696,310
|
|
|