|
|
Closing price on 5/22/2023
|
|
| Open |
17.00 |
| High |
17.60 |
| Low |
17.00 |
| Volume |
2,017,100 |
| Split-adjusted Price |
17.50 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
+0.60 / +3.55%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.40
|
17.50
|
2,017,100
|
|
|
5/19/2023
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
1,395,100
|
|
|
5/18/2023
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.80
|
16.70
|
1,792,500
|
|
|
5/17/2023
|
-0.60 / -3.45%
|
17.50
|
17.60
|
16.80
|
16.80
|
17.18
|
16.80
|
2,449,100
|
|
|
5/16/2023
|
-0.30 / -1.69%
|
17.50
|
17.80
|
17.20
|
17.40
|
17.44
|
17.40
|
3,113,400
|
|
|
5/15/2023
|
+0.50 / +2.91%
|
17.40
|
18.30
|
17.20
|
17.70
|
17.87
|
17.70
|
4,475,100
|
|
|
5/12/2023
|
+0.10 / +0.58%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.29
|
17.20
|
2,279,000
|
|
|
5/11/2023
|
+0.20 / +1.18%
|
17.10
|
17.40
|
16.90
|
17.10
|
17.15
|
17.10
|
2,581,600
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
16.90
|
16.97
|
16.90
|
2,095,800
|
|
|
5/9/2023
|
-0.10 / -0.59%
|
17.00
|
17.50
|
16.90
|
16.90
|
17.14
|
16.90
|
2,300,400
|
|
|
5/8/2023
|
+0.60 / +3.66%
|
16.40
|
17.10
|
16.40
|
17.00
|
16.85
|
17.00
|
3,417,200
|
|
|
5/5/2023
|
-0.30 / -1.80%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.54
|
16.40
|
2,856,800
|
|
|
5/4/2023
|
+0.60 / +3.73%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.53
|
16.70
|
3,772,000
|
|
|
4/28/2023
|
+0.30 / +1.90%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.03
|
16.10
|
1,272,700
|
|
|
4/27/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.89
|
15.80
|
1,535,700
|
|
|
4/26/2023
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.50
|
15.70
|
1,255,200
|
|
|
4/25/2023
|
-0.10 / -0.65%
|
15.40
|
15.90
|
15.40
|
15.40
|
15.55
|
15.40
|
981,100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.47
|
15.50
|
1,193,900
|
|
|
4/21/2023
|
-0.30 / -1.90%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.72
|
15.50
|
1,193,900
|
|
|
4/20/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.79
|
15.80
|
9,976,400
|
|
|
4/19/2023
|
-0.40 / -2.47%
|
16.20
|
16.30
|
15.80
|
15.80
|
15.99
|
15.80
|
3,105,500
|
|
|
4/18/2023
|
+0.50 / +3.18%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.96
|
16.20
|
1,429,900
|
|
|
4/17/2023
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.77
|
15.70
|
3,483,400
|
|
|
4/14/2023
|
-0.50 / -3.05%
|
16.30
|
16.60
|
15.90
|
15.90
|
16.20
|
15.90
|
3,765,600
|
|
|
4/13/2023
|
-0.30 / -1.80%
|
16.90
|
17.00
|
16.40
|
16.40
|
16.57
|
16.40
|
3,152,300
|
|
|
4/12/2023
|
-0.30 / -1.76%
|
17.00
|
17.20
|
16.70
|
16.70
|
16.92
|
16.70
|
4,661,600
|
|
|
4/11/2023
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.20
|
17.00
|
16.64
|
17.00
|
2,697,200
|
|
|
4/10/2023
|
-0.60 / -3.49%
|
16.50
|
17.60
|
16.50
|
16.60
|
17.06
|
16.60
|
6,624,500
|
|
|
4/7/2023
|
+0.30 / +1.78%
|
17.00
|
17.40
|
16.90
|
17.20
|
17.16
|
17.20
|
7,404,600
|
|
|
4/6/2023
|
+0.30 / +1.81%
|
16.60
|
17.80
|
16.60
|
16.90
|
17.24
|
16.90
|
8,697,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|