Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.10	6.30	7,460,000
5/18/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	2,639,000
5/17/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	6.00	2,612,700
5/14/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.01	6.00	2,899,000
5/13/2021	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	6.00	2,174,500
5/12/2021	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.06	6.20	2,732,400
5/11/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	2,827,000
5/10/2021	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.91	6.00	3,187,000
5/7/2021	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.01	6.00	5,672,500
5/6/2021	-0.20 / -3.17%	6.10	6.30	5.90	6.10	6.12	6.10	2,453,200
5/5/2021	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.14	6.30	3,413,700
5/4/2021	-0.20 / -3.28%	6.70	6.70	5.80	5.90	5.96	5.90	3,258,600
4/29/2021	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.12	6.10	3,041,300
4/28/2021	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.09	6.30	4,156,800
4/27/2021	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.95	6.00	3,365,500
4/26/2021	-0.40 / -6.35%	6.30	6.30	5.90	5.90	6.04	5.90	5,965,468
4/23/2021	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.12	6.30	5,448,170
4/22/2021	-0.50 / -7.58%	6.60	6.60	6.10	6.10	6.30	6.10	8,579,200
4/20/2021	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.52	6.60	5,905,050
4/19/2021	-0.30 / -4.41%	6.80	6.90	6.40	6.50	6.54	6.50	7,550,500
4/16/2021	-0.10 / -1.45%	6.90	7.00	6.30	6.80	6.60	6.80	13,637,927
4/15/2021	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.94	6.90	7,963,300
4/14/2021	+0.10 / +1.43%	7.00	7.10	6.70	7.10	6.98	7.10	6,518,700
4/13/2021	-0.40 / -5.41%	7.40	7.50	6.90	7.00	7.17	7.00	12,701,800
4/12/2021	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.32	7.40	10,553,900
4/9/2021	+0.30 / +4.29%	7.00	7.40	6.90	7.30	7.22	7.30	9,602,570
4/8/2021	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.06	7.00	6,096,700
4/7/2021	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.14	7.20	6,661,400
4/6/2021	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.99	7.00	4,969,393
4/5/2021	+0.40 / +5.97%	6.70	7.20	6.60	7.10	6.90	7.10	11,068,800

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)