|
Closing price on 5/18/2020
|
|
| Open |
1.90 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
5,713,000 |
| Split-adjusted Price |
2.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
5,713,000
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
13,160,000
|
|
|
5/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
4,378,100
|
|
|
5/13/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
12,790,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
8,908,200
|
|
|
5/11/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
3,808,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
10,565,100
|
|
|
5/7/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
996,500
|
|
|
5/6/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
442,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
2,598,800
|
|
|
5/4/2020
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.77
|
1.70
|
6,073,400
|
|
|
4/29/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
2,263,200
|
|
|
4/28/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
970,800
|
|
|
4/27/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
1,280,100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
3,119,700
|
|
|
4/23/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
3,511,500
|
|
|
4/22/2020
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.72
|
1.80
|
2,102,400
|
|
|
4/21/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
10,388,380
|
|
|
4/20/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
8,890,100
|
|
|
4/17/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
6,882,900
|
|
|
4/16/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
2,072,500
|
|
|
4/15/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
2,344,600
|
|
|
4/14/2020
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
1,579,300
|
|
|
4/13/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
973,600
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
4,442,700
|
|
|
4/9/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.52
|
1.50
|
2,848,492
|
|
|
4/8/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.44
|
1.50
|
1,658,600
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
1,698,900
|
|
|
4/6/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
4,156,600
|
|
|
4/3/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
1,697,900
|
|
|
|