|
|
Closing price on 5/18/2012
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
559,000 |
| Split-adjusted Price |
5.54 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2012
|
-0.80 / -6.67%
|
11.80
|
12.00
|
11.10
|
11.20
|
11.33
|
5.54
|
559,000
|
|
|
5/17/2012
|
-0.70 / -5.51%
|
12.60
|
12.90
|
12.00
|
12.00
|
12.35
|
5.94
|
428,700
|
|
|
5/16/2012
|
+0.70 / +5.83%
|
12.00
|
12.70
|
11.60
|
12.70
|
12.13
|
6.29
|
809,000
|
|
|
5/15/2012
|
-0.90 / -6.98%
|
12.70
|
13.10
|
12.00
|
12.00
|
12.26
|
5.94
|
1,180,500
|
|
|
5/14/2012
|
-0.90 / -6.52%
|
12.90
|
13.70
|
12.90
|
12.90
|
13.11
|
6.39
|
900,900
|
|
|
5/11/2012
|
-0.60 / -4.17%
|
14.20
|
14.40
|
13.70
|
13.80
|
14.01
|
6.83
|
778,300
|
|
|
5/10/2012
|
+0.10 / +0.70%
|
14.60
|
14.90
|
14.10
|
14.40
|
14.58
|
7.13
|
1,067,500
|
|
|
5/9/2012
|
+0.40 / +2.88%
|
13.70
|
14.40
|
13.60
|
14.30
|
14.08
|
7.08
|
1,243,900
|
|
|
5/8/2012
|
-0.70 / -4.79%
|
14.40
|
15.00
|
13.80
|
13.90
|
14.26
|
6.88
|
856,000
|
|
|
5/7/2012
|
+0.90 / +6.57%
|
13.70
|
14.60
|
13.60
|
14.60
|
14.23
|
7.23
|
2,056,100
|
|
|
5/4/2012
|
+0.30 / +2.24%
|
13.50
|
13.90
|
13.30
|
13.70
|
13.68
|
6.78
|
663,900
|
|
|
5/3/2012
|
+0.30 / +2.29%
|
13.20
|
13.40
|
12.50
|
13.40
|
13.01
|
6.63
|
1,069,900
|
|
|
5/2/2012
|
-0.80 / -5.76%
|
14.00
|
14.00
|
13.00
|
13.10
|
13.42
|
6.49
|
1,138,300
|
|
|
4/27/2012
|
+0.80 / +6.11%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.68
|
6.88
|
966,300
|
|
|
4/26/2012
|
-0.70 / -5.07%
|
13.50
|
13.70
|
13.10
|
13.10
|
13.35
|
6.49
|
786,000
|
|
|
4/25/2012
|
+0.40 / +2.99%
|
14.00
|
14.20
|
13.50
|
13.80
|
13.92
|
6.83
|
1,198,800
|
|
|
4/24/2012
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.20
|
13.40
|
12.95
|
6.63
|
1,007,200
|
|
|
4/23/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.40
|
6.24
|
717,500
|
|
|
4/20/2012
|
-0.70 / -5.51%
|
12.30
|
12.80
|
11.90
|
12.00
|
12.17
|
5.94
|
1,211,700
|
|
|
4/19/2012
|
-1.00 / -7.30%
|
13.20
|
13.60
|
12.70
|
12.70
|
12.95
|
6.29
|
929,300
|
|
|
4/18/2012
|
+0.80 / +6.20%
|
13.00
|
13.80
|
12.70
|
13.70
|
13.58
|
6.78
|
1,240,700
|
|
|
4/17/2012
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.60
|
12.90
|
13.04
|
6.39
|
977,200
|
|
|
4/16/2012
|
+0.70 / +5.74%
|
12.10
|
12.90
|
11.90
|
12.90
|
12.56
|
6.39
|
1,440,000
|
|
|
4/13/2012
|
+0.40 / +3.39%
|
12.60
|
12.60
|
11.70
|
12.20
|
12.22
|
6.04
|
2,787,500
|
|
|
4/12/2012
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.84
|
554,700
|
|
|
4/11/2012
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.70
|
11.10
|
11.07
|
5.49
|
715,800
|
|
|
4/10/2012
|
+0.20 / +1.96%
|
10.60
|
10.90
|
10.20
|
10.40
|
10.58
|
5.15
|
1,499,600
|
|
|
4/9/2012
|
+0.70 / +7.37%
|
9.90
|
10.20
|
9.70
|
10.20
|
10.15
|
5.05
|
1,180,400
|
|
|
4/6/2012
|
-0.30 / -3.06%
|
9.50
|
10.10
|
9.50
|
9.50
|
9.85
|
4.70
|
852,100
|
|
|
4/5/2012
|
+0.50 / +5.38%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.64
|
4.85
|
508,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|