|
Closing price on 5/17/2010
|
|
| Open |
46.00 |
| High |
47.90 |
| Low |
45.10 |
| Volume |
90,900 |
| Split-adjusted Price |
12.26 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2010
|
-2.20 / -4.62%
|
46.00
|
47.90
|
45.10
|
45.40
|
46.21
|
12.26
|
90,900
|
|
|
5/14/2010
|
+0.10 / +0.21%
|
46.50
|
48.00
|
46.50
|
47.60
|
47.54
|
12.85
|
163,500
|
|
|
5/13/2010
|
-0.10 / -0.21%
|
47.00
|
49.00
|
46.00
|
47.50
|
47.52
|
12.82
|
156,600
|
|
|
5/12/2010
|
-2.80 / -5.56%
|
50.30
|
50.50
|
47.20
|
47.60
|
48.46
|
12.85
|
217,200
|
|
|
5/11/2010
|
+2.20 / +4.56%
|
51.00
|
51.60
|
48.60
|
50.40
|
50.13
|
13.61
|
519,700
|
|
|
5/10/2010
|
+0.10 / +0.21%
|
48.30
|
49.40
|
48.00
|
48.20
|
48.45
|
13.01
|
326,400
|
|
|
5/7/2010
|
-3.90 / -7.50%
|
51.00
|
52.00
|
47.90
|
48.10
|
49.36
|
12.98
|
292,100
|
|
|
5/6/2010
|
+2.00 / +4.00%
|
50.90
|
52.50
|
50.20
|
52.00
|
51.41
|
14.04
|
277,600
|
|
|
5/5/2010
|
-2.60 / -4.94%
|
52.00
|
52.00
|
49.70
|
50.00
|
50.50
|
13.50
|
254,500
|
|
|
5/4/2010
|
+0.10 / +0.19%
|
53.50
|
55.00
|
51.40
|
52.60
|
52.47
|
14.20
|
235,300
|
|
|
4/29/2010
|
+0.50 / +0.96%
|
52.00
|
53.50
|
51.20
|
52.50
|
52.30
|
14.17
|
286,200
|
|
|
4/28/2010
|
+1.00 / +1.96%
|
52.50
|
54.00
|
50.80
|
52.00
|
51.89
|
14.04
|
300,600
|
|
|
4/27/2010
|
-0.50 / -0.97%
|
50.10
|
53.00
|
50.10
|
51.00
|
51.94
|
13.77
|
261,900
|
|
|
4/26/2010
|
-1.50 / -2.83%
|
52.50
|
53.50
|
50.90
|
51.50
|
51.79
|
13.90
|
212,900
|
|
|
4/22/2010
|
-4.10 / -7.18%
|
58.00
|
58.90
|
52.50
|
53.00
|
54.41
|
14.31
|
369,500
|
|
|
4/21/2010
|
+3.60 / +6.73%
|
54.10
|
57.10
|
54.00
|
57.10
|
56.22
|
15.41
|
735,800
|
|
|
4/20/2010
|
-0.30 / -0.56%
|
55.00
|
55.00
|
52.10
|
53.50
|
53.43
|
14.44
|
561,800
|
|
|
4/19/2010
|
-2.10 / -3.76%
|
56.40
|
56.80
|
53.00
|
53.80
|
54.73
|
14.52
|
684,400
|
|
|
4/16/2010
|
+0.90 / +1.64%
|
55.50
|
58.40
|
55.00
|
55.90
|
56.34
|
15.09
|
735,300
|
|
|
4/15/2010
|
-1.00 / -1.79%
|
55.00
|
56.00
|
53.10
|
55.00
|
54.58
|
14.85
|
590,900
|
|
|
4/14/2010
|
+2.50 / +4.67%
|
53.50
|
56.00
|
53.00
|
56.00
|
54.95
|
15.12
|
458,100
|
|
|
4/13/2010
|
+1.30 / +2.49%
|
52.10
|
53.50
|
51.00
|
53.50
|
52.77
|
14.44
|
926,700
|
|
|
4/12/2010
|
+3.70 / +7.63%
|
47.60
|
52.20
|
47.50
|
52.20
|
49.96
|
14.09
|
878,400
|
|
|
4/9/2010
|
-0.50 / -1.02%
|
51.00
|
51.00
|
48.00
|
48.50
|
48.75
|
13.09
|
597,100
|
|
|
4/8/2010
|
-0.80 / -1.61%
|
52.00
|
52.50
|
48.90
|
49.00
|
49.86
|
13.23
|
485,600
|
|
|
4/7/2010
|
+3.10 / +6.64%
|
48.50
|
49.80
|
46.60
|
49.80
|
49.67
|
13.44
|
1,509,400
|
|
|
4/6/2010
|
+2.20 / +4.94%
|
46.70
|
46.70
|
45.10
|
46.70
|
46.56
|
12.61
|
736,600
|
|
|
4/5/2010
|
+3.10 / +7.49%
|
42.00
|
44.50
|
42.00
|
44.50
|
43.75
|
12.01
|
644,900
|
|
|
4/2/2010
|
-0.40 / -0.96%
|
42.40
|
42.80
|
40.80
|
41.40
|
41.59
|
11.18
|
235,100
|
|
|
4/1/2010
|
-0.70 / -1.65%
|
42.10
|
43.40
|
41.00
|
41.80
|
41.96
|
11.28
|
602,600
|
|
|