Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.52	3.50	827,300
5/15/2019	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.53	3.50	1,148,200
5/14/2019	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.40	668,800
5/13/2019	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.43	3.40	836,100
5/10/2019	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.49	3.50	824,700
5/9/2019	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.40	3.40	781,300
5/8/2019	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	1,014,800
5/7/2019	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.41	3.40	630,373
5/6/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.46	3.40	779,800
5/3/2019	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	809,800
5/2/2019	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	2,074,200
4/26/2019	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	492,300
4/25/2019	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	1,450,001
4/24/2019	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	619,700
4/23/2019	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	394,600
4/22/2019	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	878,400
4/19/2019	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	672,200
4/18/2019	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	2,018,631
4/17/2019	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.72	3.70	1,509,211
4/16/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.77	3.70	642,200
4/12/2019	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	811,300
4/11/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	1,273,500
4/10/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	619,200
4/9/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	955,300
4/8/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,753,633
4/5/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.86	3.90	406,100
4/4/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	949,900
4/3/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,168,900
4/2/2019	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.97	3.90	1,165,100
4/1/2019	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.95	4.00	2,129,419

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)