|
|
Closing price on 5/13/2026
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
2,638,400 |
| Split-adjusted Price |
15.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2026
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.58
|
15.70
|
2,638,400
|
|
|
5/12/2026
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
2,055,800
|
|
|
5/11/2026
|
-0.20 / -1.26%
|
15.90
|
16.10
|
15.70
|
15.70
|
15.86
|
15.70
|
2,249,600
|
|
|
5/8/2026
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.91
|
15.90
|
2,915,300
|
|
|
5/7/2026
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.90
|
16.00
|
16.11
|
16.00
|
2,274,100
|
|
|
5/6/2026
|
+0.10 / +0.62%
|
16.40
|
16.60
|
16.00
|
16.30
|
16.16
|
16.30
|
30,740,740
|
|
|
5/5/2026
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.22
|
16.20
|
2,210,900
|
|
|
5/4/2026
|
+0.40 / +2.52%
|
16.00
|
16.50
|
15.90
|
16.30
|
16.28
|
16.30
|
20,735,400
|
|
|
4/29/2026
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.92
|
15.90
|
1,985,700
|
|
|
4/28/2026
|
-0.20 / -1.23%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.12
|
16.00
|
962,000
|
|
|
4/24/2026
|
-0.30 / -1.82%
|
16.60
|
16.80
|
16.20
|
16.20
|
16.44
|
16.20
|
2,015,200
|
|
|
4/23/2026
|
+0.30 / +1.85%
|
16.20
|
16.70
|
15.80
|
16.50
|
16.17
|
16.50
|
3,795,400
|
|
|
4/22/2026
|
-0.30 / -1.82%
|
16.50
|
16.60
|
16.20
|
16.20
|
16.35
|
16.20
|
3,000,600
|
|
|
4/21/2026
|
-0.10 / -0.60%
|
16.60
|
16.80
|
16.50
|
16.50
|
16.59
|
16.50
|
2,081,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.40
|
16.60
|
16.69
|
16.60
|
5,725,900
|
|
|
4/17/2026
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.68
|
16.60
|
10,644,100
|
|
|
4/16/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.40
|
16.80
|
16.62
|
16.80
|
2,544,600
|
|
|
4/15/2026
|
-0.20 / -1.18%
|
17.00
|
17.40
|
16.80
|
16.80
|
17.05
|
16.80
|
17,814,110
|
|
|
4/14/2026
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.70
|
17.00
|
16.96
|
17.00
|
2,310,900
|
|
|
4/13/2026
|
-0.10 / -0.59%
|
17.00
|
17.50
|
16.50
|
16.90
|
17.11
|
16.90
|
5,803,110
|
|
|
4/10/2026
|
-0.30 / -1.73%
|
17.30
|
17.50
|
17.00
|
17.00
|
17.10
|
17.00
|
9,135,200
|
|
|
4/9/2026
|
+0.50 / +2.98%
|
16.80
|
17.50
|
16.60
|
17.30
|
17.15
|
17.30
|
9,219,400
|
|
|
4/8/2026
|
+0.70 / +4.35%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.79
|
16.80
|
4,311,800
|
|
|
4/7/2026
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.80
|
16.10
|
15.94
|
16.10
|
1,610,100
|
|
|
4/6/2026
|
-0.70 / -4.22%
|
16.60
|
16.80
|
15.90
|
15.90
|
16.15
|
15.90
|
3,201,400
|
|
|
4/3/2026
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.50
|
16.60
|
16.68
|
16.60
|
1,811,200
|
|
|
4/2/2026
|
-0.20 / -1.18%
|
16.90
|
17.50
|
16.50
|
16.70
|
16.86
|
16.70
|
4,517,100
|
|
|
4/1/2026
|
-0.40 / -2.31%
|
17.70
|
17.90
|
16.90
|
16.90
|
17.16
|
16.90
|
2,679,000
|
|
|
3/31/2026
|
+0.20 / +1.17%
|
17.00
|
18.30
|
16.50
|
17.30
|
17.72
|
17.30
|
7,178,500
|
|
|
3/30/2026
|
-0.40 / -2.29%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.15
|
17.10
|
15,016,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|