|
Closing price on 4/3/2009
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
31,600 |
| Split-adjusted Price |
1.73 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2009
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.65
|
1.73
|
31,600
|
|
|
4/2/2009
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.31
|
1.65
|
12,400
|
|
|
4/1/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.37
|
1.65
|
9,900
|
|
|
3/31/2009
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.24
|
1.65
|
15,300
|
|
|
3/30/2009
|
+0.20 / +2.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.25
|
1.63
|
9,200
|
|
|
3/27/2009
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.08
|
1.60
|
16,400
|
|
|
3/26/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.62
|
3,600
|
|
|
3/25/2009
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.19
|
1.62
|
10,500
|
|
|
3/24/2009
|
+0.60 / +6.25%
|
10.10
|
10.20
|
9.70
|
10.20
|
9.89
|
1.63
|
3,700
|
|
|
3/23/2009
|
-0.10 / -1.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.62
|
1.54
|
2,000
|
|
|
3/20/2009
|
-1.50 / -13.39%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
1.55
|
1,800
|
|
|
3/19/2009
|
-0.70 / -5.88%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.34
|
1.60
|
18,200
|
|
|
3/18/2009
|
-0.40 / -3.25%
|
12.40
|
12.40
|
11.50
|
11.90
|
11.83
|
1.70
|
41,200
|
|
|
3/17/2009
|
+0.70 / +6.03%
|
12.40
|
12.40
|
11.70
|
12.30
|
12.15
|
1.76
|
28,100
|
|
|
3/16/2009
|
+0.70 / +6.42%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
1.66
|
8,600
|
|
|
3/13/2009
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
1.56
|
27,400
|
|
|
3/12/2009
|
+0.50 / +5.15%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.18
|
1.46
|
27,500
|
|
|
3/11/2009
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.68
|
1.39
|
5,400
|
|
|
3/10/2009
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.37
|
500
|
|
|
3/9/2009
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.36
|
1.33
|
8,100
|
|
|
3/6/2009
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
1.35
|
5,800
|
|
|
3/5/2009
|
-0.50 / -5.15%
|
10.00
|
10.00
|
9.10
|
9.20
|
9.25
|
1.32
|
11,200
|
|
|
3/4/2009
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
100
|
|
|
3/3/2009
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.33
|
500
|
|
|
3/2/2009
|
-0.60 / -6.06%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.72
|
1.33
|
1,700
|
|
|
2/27/2009
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.91
|
1.42
|
2,200
|
|
|
2/26/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
100
|
|
|
2/25/2009
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.76
|
1.40
|
2,100
|
|
|
2/24/2009
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.37
|
4,500
|
|
|
2/23/2009
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.87
|
1.39
|
5,500
|
|
|