Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	+1.00 / +1.96%	52.50	54.00	50.80	52.00	51.89	14.04	300,600
4/27/2010	-0.50 / -0.97%	50.10	53.00	50.10	51.00	51.94	13.77	261,900
4/26/2010	-1.50 / -2.83%	52.50	53.50	50.90	51.50	51.79	13.90	212,900
4/22/2010	-4.10 / -7.18%	58.00	58.90	52.50	53.00	54.41	14.31	369,500
4/21/2010	+3.60 / +6.73%	54.10	57.10	54.00	57.10	56.22	15.41	735,800
4/20/2010	-0.30 / -0.56%	55.00	55.00	52.10	53.50	53.43	14.44	561,800
4/19/2010	-2.10 / -3.76%	56.40	56.80	53.00	53.80	54.73	14.52	684,400
4/16/2010	+0.90 / +1.64%	55.50	58.40	55.00	55.90	56.34	15.09	735,300
4/15/2010	-1.00 / -1.79%	55.00	56.00	53.10	55.00	54.58	14.85	590,900
4/14/2010	+2.50 / +4.67%	53.50	56.00	53.00	56.00	54.95	15.12	458,100
4/13/2010	+1.30 / +2.49%	52.10	53.50	51.00	53.50	52.77	14.44	926,700
4/12/2010	+3.70 / +7.63%	47.60	52.20	47.50	52.20	49.96	14.09	878,400
4/9/2010	-0.50 / -1.02%	51.00	51.00	48.00	48.50	48.75	13.09	597,100
4/8/2010	-0.80 / -1.61%	52.00	52.50	48.90	49.00	49.86	13.23	485,600
4/7/2010	+3.10 / +6.64%	48.50	49.80	46.60	49.80	49.67	13.44	1,509,400
4/6/2010	+2.20 / +4.94%	46.70	46.70	45.10	46.70	46.56	12.61	736,600
4/5/2010	+3.10 / +7.49%	42.00	44.50	42.00	44.50	43.75	12.01	644,900
4/2/2010	-0.40 / -0.96%	42.40	42.80	40.80	41.40	41.59	11.18	235,100
4/1/2010	-0.70 / -1.65%	42.10	43.40	41.00	41.80	41.96	11.28	602,600
3/31/2010	0.00 / 0.00%	44.30	44.50	41.80	42.50	43.39	11.47	521,100
3/30/2010	+0.30 / +0.71%	44.00	44.00	41.60	42.50	42.90	11.47	458,200
3/29/2010	+1.70 / +4.20%	40.50	42.20	40.10	42.20	42.12	11.39	452,900
3/26/2010	-0.10 / -0.25%	41.90	41.90	38.00	40.50	39.52	10.93	407,700
3/25/2010	-1.90 / -4.47%	42.60	42.60	39.70	40.60	40.62	10.96	407,100
3/24/2010	+0.10 / +0.24%	42.00	44.80	42.00	42.50	42.62	11.47	526,900
3/23/2010	-2.20 / -4.93%	43.00	44.60	42.10	42.40	42.57	11.45	565,700
3/22/2010	+1.30 / +3.00%	43.80	45.50	42.70	44.60	45.23	12.04	866,800
3/19/2010	+2.80 / +6.91%	40.00	43.50	40.00	43.30	42.55	11.69	487,400
3/18/2010	-1.60 / -3.80%	42.20	42.20	39.50	40.50	40.72	10.93	514,600
3/17/2010	+2.70 / +6.85%	39.00	42.60	39.00	42.10	42.45	11.37	607,100

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)