|
|
Closing price on 4/26/2012
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.10 |
| Volume |
786,000 |
| Split-adjusted Price |
6.49 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
-0.70 / -5.07%
|
13.50
|
13.70
|
13.10
|
13.10
|
13.35
|
6.49
|
786,000
|
|
|
4/25/2012
|
+0.40 / +2.99%
|
14.00
|
14.20
|
13.50
|
13.80
|
13.92
|
6.83
|
1,198,800
|
|
|
4/24/2012
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.20
|
13.40
|
12.95
|
6.63
|
1,007,200
|
|
|
4/23/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.40
|
6.24
|
717,500
|
|
|
4/20/2012
|
-0.70 / -5.51%
|
12.30
|
12.80
|
11.90
|
12.00
|
12.17
|
5.94
|
1,211,700
|
|
|
4/19/2012
|
-1.00 / -7.30%
|
13.20
|
13.60
|
12.70
|
12.70
|
12.95
|
6.29
|
929,300
|
|
|
4/18/2012
|
+0.80 / +6.20%
|
13.00
|
13.80
|
12.70
|
13.70
|
13.58
|
6.78
|
1,240,700
|
|
|
4/17/2012
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.60
|
12.90
|
13.04
|
6.39
|
977,200
|
|
|
4/16/2012
|
+0.70 / +5.74%
|
12.10
|
12.90
|
11.90
|
12.90
|
12.56
|
6.39
|
1,440,000
|
|
|
4/13/2012
|
+0.40 / +3.39%
|
12.60
|
12.60
|
11.70
|
12.20
|
12.22
|
6.04
|
2,787,500
|
|
|
4/12/2012
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.84
|
554,700
|
|
|
4/11/2012
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.70
|
11.10
|
11.07
|
5.49
|
715,800
|
|
|
4/10/2012
|
+0.20 / +1.96%
|
10.60
|
10.90
|
10.20
|
10.40
|
10.58
|
5.15
|
1,499,600
|
|
|
4/9/2012
|
+0.70 / +7.37%
|
9.90
|
10.20
|
9.70
|
10.20
|
10.15
|
5.05
|
1,180,400
|
|
|
4/6/2012
|
-0.30 / -3.06%
|
9.50
|
10.10
|
9.50
|
9.50
|
9.85
|
4.70
|
852,100
|
|
|
4/5/2012
|
+0.50 / +5.38%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.64
|
4.85
|
508,700
|
|
|
4/4/2012
|
-0.20 / -2.11%
|
9.60
|
9.80
|
9.20
|
9.30
|
9.50
|
4.60
|
541,500
|
|
|
4/3/2012
|
+0.70 / +7.95%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.34
|
4.70
|
635,202
|
|
|
3/30/2012
|
-0.50 / -5.38%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.97
|
4.36
|
787,200
|
|
|
3/29/2012
|
-0.50 / -5.10%
|
9.80
|
10.00
|
9.30
|
9.30
|
9.42
|
4.60
|
1,161,000
|
|
|
3/28/2012
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.40
|
9.80
|
9.62
|
4.85
|
693,700
|
|
|
3/27/2012
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.22
|
4.95
|
1,052,200
|
|
|
3/26/2012
|
+0.20 / +1.92%
|
10.90
|
11.00
|
10.40
|
10.60
|
10.73
|
5.25
|
920,100
|
|
|
3/23/2012
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.33
|
5.15
|
1,223,200
|
|
|
3/22/2012
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.40
|
9.80
|
9.77
|
4.85
|
488,200
|
|
|
3/21/2012
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.40
|
9.70
|
9.72
|
4.80
|
1,431,400
|
|
|
3/20/2012
|
+0.20 / +2.15%
|
9.50
|
9.70
|
9.10
|
9.50
|
9.34
|
4.70
|
649,000
|
|
|
3/19/2012
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.34
|
4.60
|
630,300
|
|
|
3/16/2012
|
-0.10 / -1.03%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.79
|
4.75
|
1,245,500
|
|
|
3/15/2012
|
+0.70 / +7.78%
|
8.90
|
9.70
|
8.70
|
9.70
|
9.40
|
4.80
|
1,260,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|