Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 2:27:01 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Tasco Joint Stock Company (HUT : HNX)
Industrials : Heavy Construction
15.90 -0.10/-0.63%
3:04:59 PM
Closing price on 4/23/2008
24.70 0.00/0.00%
Open 24.70
High 24.70
Low 24.70
Volume 0
Split-adjusted Price 3.44

Create Alert at: 14 16 17 ...
HUT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2008 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 3.44 0
4/22/2008 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 3.44 0
4/21/2008 -0.70 / -2.76% 24.70 24.70 24.70 24.70 24.70 3.44 800
4/18/2008 -0.60 / -2.31% 25.40 26.00 25.40 25.40 25.45 3.54 12,200
4/17/2008 -0.80 / -2.99% 26.00 27.00 26.00 26.00 26.09 3.63 70,900
4/16/2008 -4.70 / -14.92% 26.80 26.80 26.80 26.80 26.80 3.74 1,600
4/11/2008 +31.50 / +0.00% 38.00 40.00 19.10 31.50 27.55 4.39 117,200
HUT News
02/11 HUT: Financial Statement Quarter 3/2020
02/11 HUT: Financial Statement Quarter 3/2020 (holding company)
10/09 HUT: Stock ineligible for margin trading
08/09 HUT: Reviewed financial statement 2020
07/09 HUT: Financial Statement FY 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  14,300 5.70 -3.39%
AMS  37,900 8.50 1.19%
ATB  600 0.60 0.00%
BAX  0 41.20 0.00%
BCE  73,700 9.20 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.