|
|
Closing price on 4/21/2020
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
10,388,380 |
| Split-adjusted Price |
1.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
10,388,380
|
|
|
4/20/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
8,890,100
|
|
|
4/17/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
6,882,900
|
|
|
4/16/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
2,072,500
|
|
|
4/15/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
2,344,600
|
|
|
4/14/2020
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
1,579,300
|
|
|
4/13/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
973,600
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
4,442,700
|
|
|
4/9/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.52
|
1.50
|
2,848,492
|
|
|
4/8/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.44
|
1.50
|
1,658,600
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
1,698,900
|
|
|
4/6/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
4,156,600
|
|
|
4/3/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
1,697,900
|
|
|
4/1/2020
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.32
|
1.40
|
2,236,400
|
|
|
3/31/2020
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
6,730,303
|
|
|
3/30/2020
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
2,928,100
|
|
|
3/27/2020
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
5,523,400
|
|
|
3/26/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
5,472,400
|
|
|
3/25/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
2,676,260
|
|
|
3/24/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,694,000
|
|
|
3/23/2020
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.81
|
1.80
|
5,414,500
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.08
|
2.00
|
5,013,911
|
|
|
3/19/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
8,699,300
|
|
|
3/18/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
23,364,477
|
|
|
3/17/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
1,197,101
|
|
|
3/16/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
1,419,200
|
|
|
3/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
2,245,200
|
|
|
3/12/2020
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
2,463,200
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
1,330,200
|
|
|
3/10/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
1,451,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|