|
|
Closing price on 4/2/2015
|
|
| Open |
14.90 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
665,710 |
| Split-adjusted Price |
9.25 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
+0.50 / +3.33%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.24
|
9.25
|
665,710
|
|
|
4/1/2015
|
-0.50 / -3.23%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.07
|
8.95
|
896,800
|
|
|
3/31/2015
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.37
|
9.25
|
900,120
|
|
|
3/30/2015
|
-0.90 / -5.63%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.51
|
9.01
|
1,357,010
|
|
|
3/27/2015
|
-0.10 / -0.62%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.08
|
9.55
|
1,007,230
|
|
|
3/26/2015
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.19
|
9.61
|
482,640
|
|
|
3/25/2015
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.14
|
9.61
|
744,710
|
|
|
3/24/2015
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.10
|
15.94
|
9.61
|
1,590,110
|
|
|
3/23/2015
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.10
|
16.20
|
16.34
|
9.67
|
1,344,410
|
|
|
3/20/2015
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.72
|
9.97
|
1,593,525
|
|
|
3/19/2015
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.64
|
9.91
|
930,420
|
|
|
3/18/2015
|
+0.50 / +3.07%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.81
|
10.03
|
3,137,300
|
|
|
3/17/2015
|
+0.20 / +1.24%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.24
|
9.73
|
960,620
|
|
|
3/16/2015
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.10
|
9.61
|
944,945
|
|
|
3/13/2015
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.10
|
16.20
|
16.28
|
9.67
|
770,550
|
|
|
3/12/2015
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.70
|
16.10
|
15.86
|
9.61
|
1,427,440
|
|
|
3/11/2015
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.13
|
9.55
|
962,790
|
|
|
3/10/2015
|
+0.10 / +0.62%
|
16.00
|
16.40
|
15.90
|
16.20
|
16.10
|
9.67
|
1,221,160
|
|
|
3/9/2015
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.16
|
9.61
|
1,514,830
|
|
|
3/6/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.28
|
9.85
|
1,678,421
|
|
|
3/5/2015
|
+0.80 / +5.10%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.27
|
9.85
|
3,741,341
|
|
|
3/4/2015
|
+0.70 / +4.67%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.56
|
9.37
|
3,563,800
|
|
|
3/3/2015
|
+0.50 / +3.45%
|
14.50
|
15.10
|
14.50
|
15.00
|
14.89
|
8.95
|
1,634,310
|
|
|
3/2/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.54
|
8.65
|
397,590
|
|
|
2/27/2015
|
-0.10 / -0.68%
|
13.40
|
15.00
|
13.40
|
14.70
|
14.81
|
8.77
|
1,099,320
|
|
|
2/26/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.71
|
8.83
|
826,520
|
|
|
2/25/2015
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.92
|
8.83
|
2,647,430
|
|
|
2/24/2015
|
+0.30 / +2.08%
|
14.70
|
15.40
|
14.70
|
14.70
|
14.90
|
8.77
|
1,091,920
|
|
|
2/13/2015
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
8.59
|
1,004,600
|
|
|
2/12/2015
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.24
|
8.53
|
1,035,223
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|