Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-1.00 / -3.13%	32.50	32.90	30.40	31.00	31.37	31.00	2,908,600
4/14/2022	0.00 / 0.00%	32.00	32.90	31.70	32.00	32.10	32.00	1,804,700
4/13/2022	-0.40 / -1.23%	32.20	33.00	30.00	32.00	31.28	32.00	3,091,800
4/12/2022	-1.10 / -3.28%	33.50	34.60	32.40	32.40	33.61	32.40	3,149,600
4/8/2022	+1.00 / +3.08%	33.00	34.60	33.00	33.50	33.72	33.50	3,468,800
4/7/2022	+0.20 / +0.62%	32.10	33.60	31.10	32.50	32.53	32.50	3,491,606
4/6/2022	-3.50 / -9.78%	34.80	34.80	32.30	32.30	32.95	32.30	7,850,700
4/5/2022	-2.20 / -5.79%	37.80	38.00	35.40	35.80	36.40	35.80	3,079,600
4/4/2022	+2.20 / +6.15%	35.90	38.40	35.80	38.00	37.64	38.00	3,048,400
4/1/2022	+0.90 / +2.58%	32.00	36.90	31.50	35.80	32.38	35.80	9,685,300
3/31/2022	-3.80 / -9.82%	38.70	38.70	34.90	34.90	35.86	34.90	7,626,700
3/30/2022	-4.20 / -9.79%	41.50	42.70	38.70	38.70	39.80	38.70	9,139,300
3/29/2022	+1.00 / +2.39%	41.70	44.20	41.00	42.90	42.74	42.90	4,449,200
3/28/2022	-2.30 / -5.20%	44.20	44.50	40.20	41.90	42.37	41.90	4,081,900
3/25/2022	+3.70 / +9.14%	39.00	44.20	37.10	44.20	41.03	44.20	7,382,200
3/24/2022	-4.40 / -9.80%	42.00	43.60	40.50	40.50	41.02	40.50	10,147,500
3/23/2022	-4.90 / -9.84%	49.50	50.00	44.90	44.90	46.60	44.90	13,692,667
3/22/2022	-1.50 / -2.92%	52.50	53.80	49.00	49.80	50.84	49.80	6,116,800
3/21/2022	+4.60 / +9.85%	47.00	51.30	47.00	51.30	50.55	51.30	4,524,700
3/18/2022	+4.20 / +9.88%	42.30	46.70	40.60	46.70	45.08	46.70	5,402,900
3/17/2022	-4.00 / -8.60%	46.50	47.00	42.40	42.50	44.38	42.50	7,588,365
3/16/2022	+2.30 / +5.20%	44.50	48.30	44.20	46.50	47.20	46.50	5,132,108
3/15/2022	+3.90 / +9.68%	41.00	44.30	40.30	44.20	43.24	44.20	6,658,700
3/14/2022	+3.40 / +9.21%	36.90	40.50	36.90	40.30	38.42	40.30	6,904,519
3/11/2022	+1.40 / +3.94%	35.50	37.00	34.10	36.90	35.53	36.90	3,565,100
3/10/2022	-0.30 / -0.84%	36.20	39.00	35.00	35.50	35.70	35.50	3,044,600
3/9/2022	0.00 / 0.00%	35.90	37.00	34.40	35.80	35.88	35.80	3,710,400
3/8/2022	+1.80 / +5.29%	34.10	37.40	33.50	35.80	35.68	35.80	4,760,600
3/7/2022	+2.30 / +7.26%	31.80	34.00	31.00	34.00	32.64	34.00	3,220,200
3/4/2022	+1.20 / +3.93%	30.50	31.90	30.30	31.70	30.92	31.70	2,572,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)