|
Closing price on 4/15/2016
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
451,193 |
| Split-adjusted Price |
6.96 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.74
|
6.96
|
451,193
|
|
|
4/14/2016
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
6.96
|
466,372
|
|
|
4/13/2016
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.73
|
6.88
|
410,520
|
|
|
4/12/2016
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.79
|
6.96
|
603,282
|
|
|
4/11/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
7.03
|
529,235
|
|
|
4/8/2016
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.76
|
7.10
|
642,434
|
|
|
4/7/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.83
|
7.03
|
696,310
|
|
|
4/6/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.83
|
7.10
|
579,000
|
|
|
4/5/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
7.03
|
561,660
|
|
|
4/4/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.78
|
7.10
|
831,620
|
|
|
4/1/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.87
|
7.10
|
792,520
|
|
|
3/31/2016
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.08
|
7.10
|
708,114
|
|
|
3/30/2016
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
7.17
|
1,205,250
|
|
|
3/29/2016
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.96
|
7.10
|
642,180
|
|
|
3/28/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.89
|
7.17
|
831,608
|
|
|
3/25/2016
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
7.03
|
643,044
|
|
|
3/24/2016
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.81
|
6.96
|
797,200
|
|
|
3/23/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.74
|
7.10
|
712,725
|
|
|
3/22/2016
|
0.00 / 0.00%
|
8.90
|
9.90
|
8.90
|
9.80
|
9.81
|
7.03
|
529,100
|
|
|
3/21/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
7.03
|
592,726
|
|
|
3/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
7.10
|
1,008,627
|
|
|
3/17/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.96
|
7.10
|
811,460
|
|
|
3/16/2016
|
0.00 / 0.00%
|
9.00
|
10.10
|
9.00
|
10.00
|
10.00
|
7.17
|
756,291
|
|
|
3/15/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
7.17
|
1,119,043
|
|
|
3/14/2016
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
7.10
|
879,520
|
|
|
3/11/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.08
|
7.24
|
892,814
|
|
|
3/10/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.20
|
7.24
|
919,404
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.20
|
7.31
|
890,010
|
|
|
3/8/2016
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.99
|
7.31
|
1,327,913
|
|
|
3/7/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
7.10
|
376,265
|
|
|