|
Closing price on 4/14/2010
|
|
| Open |
53.50 |
| High |
56.00 |
| Low |
53.00 |
| Volume |
458,100 |
| Split-adjusted Price |
15.12 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2010
|
+2.50 / +4.67%
|
53.50
|
56.00
|
53.00
|
56.00
|
54.95
|
15.12
|
458,100
|
|
|
4/13/2010
|
+1.30 / +2.49%
|
52.10
|
53.50
|
51.00
|
53.50
|
52.77
|
14.44
|
926,700
|
|
|
4/12/2010
|
+3.70 / +7.63%
|
47.60
|
52.20
|
47.50
|
52.20
|
49.96
|
14.09
|
878,400
|
|
|
4/9/2010
|
-0.50 / -1.02%
|
51.00
|
51.00
|
48.00
|
48.50
|
48.75
|
13.09
|
597,100
|
|
|
4/8/2010
|
-0.80 / -1.61%
|
52.00
|
52.50
|
48.90
|
49.00
|
49.86
|
13.23
|
485,600
|
|
|
4/7/2010
|
+3.10 / +6.64%
|
48.50
|
49.80
|
46.60
|
49.80
|
49.67
|
13.44
|
1,509,400
|
|
|
4/6/2010
|
+2.20 / +4.94%
|
46.70
|
46.70
|
45.10
|
46.70
|
46.56
|
12.61
|
736,600
|
|
|
4/5/2010
|
+3.10 / +7.49%
|
42.00
|
44.50
|
42.00
|
44.50
|
43.75
|
12.01
|
644,900
|
|
|
4/2/2010
|
-0.40 / -0.96%
|
42.40
|
42.80
|
40.80
|
41.40
|
41.59
|
11.18
|
235,100
|
|
|
4/1/2010
|
-0.70 / -1.65%
|
42.10
|
43.40
|
41.00
|
41.80
|
41.96
|
11.28
|
602,600
|
|
|
3/31/2010
|
0.00 / 0.00%
|
44.30
|
44.50
|
41.80
|
42.50
|
43.39
|
11.47
|
521,100
|
|
|
3/30/2010
|
+0.30 / +0.71%
|
44.00
|
44.00
|
41.60
|
42.50
|
42.90
|
11.47
|
458,200
|
|
|
3/29/2010
|
+1.70 / +4.20%
|
40.50
|
42.20
|
40.10
|
42.20
|
42.12
|
11.39
|
452,900
|
|
|
3/26/2010
|
-0.10 / -0.25%
|
41.90
|
41.90
|
38.00
|
40.50
|
39.52
|
10.93
|
407,700
|
|
|
3/25/2010
|
-1.90 / -4.47%
|
42.60
|
42.60
|
39.70
|
40.60
|
40.62
|
10.96
|
407,100
|
|
|
3/24/2010
|
+0.10 / +0.24%
|
42.00
|
44.80
|
42.00
|
42.50
|
42.62
|
11.47
|
526,900
|
|
|
3/23/2010
|
-2.20 / -4.93%
|
43.00
|
44.60
|
42.10
|
42.40
|
42.57
|
11.45
|
565,700
|
|
|
3/22/2010
|
+1.30 / +3.00%
|
43.80
|
45.50
|
42.70
|
44.60
|
45.23
|
12.04
|
866,800
|
|
|
3/19/2010
|
+2.80 / +6.91%
|
40.00
|
43.50
|
40.00
|
43.30
|
42.55
|
11.69
|
487,400
|
|
|
3/18/2010
|
-1.60 / -3.80%
|
42.20
|
42.20
|
39.50
|
40.50
|
40.72
|
10.93
|
514,600
|
|
|
3/17/2010
|
+2.70 / +6.85%
|
39.00
|
42.60
|
39.00
|
42.10
|
42.45
|
11.37
|
607,100
|
|
|
3/16/2010
|
+1.80 / +4.79%
|
38.00
|
40.20
|
36.30
|
39.40
|
39.85
|
10.64
|
957,200
|
|
|
3/15/2010
|
+2.10 / +5.92%
|
37.50
|
37.60
|
36.80
|
37.60
|
37.57
|
10.15
|
773,700
|
|
|
3/12/2010
|
+1.80 / +5.34%
|
34.00
|
35.50
|
33.60
|
35.50
|
35.17
|
9.58
|
384,500
|
|
|
3/11/2010
|
+1.70 / +5.31%
|
32.00
|
33.80
|
32.00
|
33.70
|
33.16
|
9.10
|
214,100
|
|
|
3/10/2010
|
-1.10 / -3.32%
|
32.30
|
32.90
|
31.60
|
32.00
|
31.93
|
8.64
|
264,500
|
|
|
3/9/2010
|
-0.80 / -2.36%
|
36.10
|
36.20
|
32.00
|
33.10
|
33.91
|
8.94
|
170,500
|
|
|
3/8/2010
|
+1.80 / +5.61%
|
33.50
|
33.90
|
33.50
|
33.90
|
33.88
|
9.15
|
193,500
|
|
|
3/5/2010
|
+0.20 / +0.63%
|
32.00
|
32.20
|
31.00
|
32.10
|
31.87
|
8.61
|
74,000
|
|
|
3/4/2010
|
-0.50 / -1.54%
|
32.90
|
32.90
|
31.70
|
31.90
|
32.07
|
8.56
|
79,100
|
|
|