|
|
Closing price on 4/12/2019
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
811,300 |
| Split-adjusted Price |
3.68 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.68
|
811,300
|
|
|
4/11/2019
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.68
|
1,273,500
|
|
|
4/10/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.78
|
619,200
|
|
|
4/9/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.78
|
955,300
|
|
|
4/8/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.78
|
1,753,633
|
|
|
4/5/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.86
|
3.78
|
406,100
|
|
|
4/4/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.78
|
949,900
|
|
|
4/3/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.78
|
1,168,900
|
|
|
4/2/2019
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.97
|
3.78
|
1,165,100
|
|
|
4/1/2019
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.95
|
3.87
|
2,129,419
|
|
|
3/29/2019
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.78
|
1,661,900
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.68
|
713,571
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.89
|
3.68
|
876,700
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.68
|
1,205,600
|
|
|
3/25/2019
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.68
|
2,758,200
|
|
|
3/22/2019
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.93
|
3.87
|
1,702,514
|
|
|
3/21/2019
|
-0.30 / -7.14%
|
4.20
|
4.20
|
3.90
|
3.90
|
4.03
|
3.78
|
2,871,182
|
|
|
3/20/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.07
|
2,073,935
|
|
|
3/19/2019
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.19
|
3.97
|
3,257,100
|
|
|
3/18/2019
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.21
|
4.07
|
2,653,500
|
|
|
3/15/2019
|
-0.10 / -2.38%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.26
|
3.97
|
2,702,000
|
|
|
3/14/2019
|
+0.30 / +7.69%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.00
|
4.07
|
8,453,100
|
|
|
3/13/2019
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.01
|
3.78
|
2,723,900
|
|
|
3/12/2019
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.18
|
3.97
|
4,251,900
|
|
|
3/11/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.07
|
2,264,000
|
|
|
3/8/2019
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.97
|
3,125,700
|
|
|
3/7/2019
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.27
|
4.07
|
3,433,100
|
|
|
3/6/2019
|
+0.20 / +4.88%
|
4.40
|
4.50
|
4.10
|
4.30
|
4.27
|
4.16
|
5,625,400
|
|
|
3/5/2019
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.07
|
3.97
|
6,019,600
|
|
|
3/4/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
3.68
|
2,036,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:30:02 PM
|
|
|
|
|