|
|
Closing price on 4/12/2017
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.70 |
| Volume |
655,490 |
| Split-adjusted Price |
9.97 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
-0.30 / -2.14%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.87
|
9.97
|
655,490
|
|
|
4/11/2017
|
+0.50 / +3.70%
|
13.50
|
14.20
|
13.40
|
14.00
|
13.50
|
10.19
|
2,300,037
|
|
|
4/10/2017
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.59
|
9.82
|
1,523,818
|
|
|
4/7/2017
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.76
|
9.97
|
682,154
|
|
|
4/5/2017
|
-0.20 / -1.42%
|
12.70
|
14.10
|
12.70
|
13.90
|
13.89
|
10.11
|
799,620
|
|
|
4/4/2017
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.97
|
10.26
|
1,229,455
|
|
|
4/3/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.64
|
10.04
|
1,734,996
|
|
|
3/31/2017
|
-0.30 / -2.13%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.98
|
10.04
|
1,897,486
|
|
|
3/30/2017
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.13
|
10.26
|
1,342,732
|
|
|
3/29/2017
|
+0.10 / +0.70%
|
14.10
|
14.40
|
14.00
|
14.30
|
14.14
|
10.41
|
1,395,599
|
|
|
3/28/2017
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.28
|
10.33
|
3,443,113
|
|
|
3/27/2017
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.60
|
14.64
|
10.62
|
1,848,830
|
|
|
3/24/2017
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.60
|
10.70
|
1,777,689
|
|
|
3/23/2017
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.20
|
14.60
|
14.46
|
10.62
|
2,423,452
|
|
|
3/22/2017
|
-0.30 / -2.04%
|
14.70
|
15.20
|
14.40
|
14.40
|
14.84
|
10.48
|
2,849,841
|
|
|
3/21/2017
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.56
|
10.70
|
2,429,589
|
|
|
3/20/2017
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
14.70
|
14.94
|
10.70
|
2,179,839
|
|
|
3/17/2017
|
-0.20 / -1.34%
|
15.00
|
15.30
|
14.70
|
14.70
|
14.87
|
10.70
|
3,242,901
|
|
|
3/16/2017
|
+1.30 / +9.56%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.41
|
10.84
|
4,519,454
|
|
|
3/15/2017
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.51
|
9.90
|
2,167,287
|
|
|
3/14/2017
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.67
|
9.90
|
2,293,382
|
|
|
3/13/2017
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.81
|
9.90
|
2,670,425
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
10.33
|
2,042,951
|
|
|
3/9/2017
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.00
|
14.20
|
14.30
|
10.33
|
2,583,216
|
|
|
3/8/2017
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.10
|
14.20
|
14.20
|
10.33
|
2,486,597
|
|
|
3/7/2017
|
+0.30 / +2.16%
|
14.20
|
14.40
|
13.80
|
14.20
|
14.15
|
10.33
|
4,206,948
|
|
|
3/6/2017
|
+1.10 / +8.59%
|
12.80
|
13.90
|
12.80
|
13.90
|
12.80
|
10.11
|
7,192,437
|
|
|
3/3/2017
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.74
|
9.31
|
805,400
|
|
|
3/2/2017
|
+0.50 / +4.03%
|
12.40
|
13.20
|
12.40
|
12.90
|
12.88
|
9.39
|
4,343,958
|
|
|
3/1/2017
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.36
|
9.02
|
1,634,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|