|
Closing price on 4/1/2016
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
792,520 |
| Split-adjusted Price |
7.10 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.87
|
7.10
|
792,520
|
|
|
3/31/2016
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.08
|
7.10
|
708,114
|
|
|
3/30/2016
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.99
|
7.17
|
1,205,250
|
|
|
3/29/2016
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.96
|
7.10
|
642,180
|
|
|
3/28/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.89
|
7.17
|
831,608
|
|
|
3/25/2016
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
7.03
|
643,044
|
|
|
3/24/2016
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.81
|
6.96
|
797,200
|
|
|
3/23/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.74
|
7.10
|
712,725
|
|
|
3/22/2016
|
0.00 / 0.00%
|
8.90
|
9.90
|
8.90
|
9.80
|
9.81
|
7.03
|
529,100
|
|
|
3/21/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
7.03
|
592,726
|
|
|
3/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
7.10
|
1,008,627
|
|
|
3/17/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.96
|
7.10
|
811,460
|
|
|
3/16/2016
|
0.00 / 0.00%
|
9.00
|
10.10
|
9.00
|
10.00
|
10.00
|
7.17
|
756,291
|
|
|
3/15/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
7.17
|
1,119,043
|
|
|
3/14/2016
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
7.10
|
879,520
|
|
|
3/11/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.08
|
7.24
|
892,814
|
|
|
3/10/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.20
|
7.24
|
919,404
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.20
|
7.31
|
890,010
|
|
|
3/8/2016
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.99
|
7.31
|
1,327,913
|
|
|
3/7/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
7.10
|
376,265
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.95
|
7.17
|
369,020
|
|
|
3/3/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
7.17
|
270,135
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
7.24
|
399,110
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.15
|
7.24
|
598,272
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.15
|
7.24
|
740,798
|
|
|
2/26/2016
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
10.03
|
7.24
|
194,220
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
7.24
|
713,700
|
|
|
2/24/2016
|
-0.60 / -5.61%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.11
|
7.24
|
510,160
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.69
|
7.17
|
823,846
|
|
|
2/22/2016
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.67
|
7.17
|
992,431
|
|
|