|
Closing price on 3/9/2012
|
|
| Open |
8.90 |
| High |
9.50 |
| Low |
8.80 |
| Volume |
536,400 |
| Split-adjusted Price |
4.41 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
+0.20 / +2.22%
|
8.90
|
9.50
|
8.80
|
9.20
|
9.08
|
4.41
|
536,400
|
|
|
3/8/2012
|
-0.40 / -4.26%
|
9.00
|
9.60
|
8.80
|
9.00
|
9.10
|
4.31
|
1,100,800
|
|
|
3/7/2012
|
+0.10 / +1.08%
|
9.50
|
9.60
|
9.00
|
9.40
|
9.25
|
4.51
|
1,034,900
|
|
|
3/6/2012
|
-0.20 / -2.11%
|
10.10
|
10.10
|
9.00
|
9.30
|
9.56
|
4.46
|
1,632,700
|
|
|
3/5/2012
|
+0.50 / +5.56%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.47
|
4.55
|
239,300
|
|
|
3/2/2012
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.86
|
4.31
|
1,139,500
|
|
|
3/1/2012
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.53
|
4.12
|
662,600
|
|
|
2/29/2012
|
+0.20 / +2.38%
|
8.30
|
8.70
|
8.10
|
8.60
|
8.43
|
4.12
|
966,600
|
|
|
2/28/2012
|
-0.80 / -8.70%
|
9.00
|
9.30
|
8.40
|
8.40
|
8.60
|
4.03
|
1,288,400
|
|
|
2/27/2012
|
+0.70 / +8.24%
|
8.20
|
9.20
|
8.20
|
9.20
|
9.03
|
4.41
|
961,900
|
|
|
2/24/2012
|
+0.30 / +3.66%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.64
|
4.07
|
1,411,200
|
|
|
2/23/2012
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.17
|
3.93
|
918,600
|
|
|
2/22/2012
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.10
|
7.90
|
7.66
|
3.79
|
1,249,200
|
|
|
2/21/2012
|
-0.10 / -1.37%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.43
|
3.45
|
1,018,500
|
|
|
2/20/2012
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.50
|
336,800
|
|
|
2/17/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.95
|
3.36
|
475,500
|
|
|
2/16/2012
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.40
|
6.70
|
6.65
|
3.21
|
314,800
|
|
|
2/15/2012
|
-0.40 / -5.80%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.50
|
3.12
|
578,800
|
|
|
2/14/2012
|
+0.20 / +2.99%
|
6.30
|
7.00
|
6.30
|
6.90
|
6.79
|
3.31
|
502,700
|
|
|
2/13/2012
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
3.21
|
449,000
|
|
|
2/10/2012
|
-0.40 / -5.41%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.13
|
3.36
|
437,200
|
|
|
2/9/2012
|
-0.40 / -5.13%
|
7.70
|
7.70
|
7.30
|
7.40
|
7.47
|
3.55
|
520,120
|
|
|
2/8/2012
|
+0.40 / +5.41%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.67
|
3.74
|
803,000
|
|
|
2/7/2012
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.32
|
3.55
|
962,400
|
|
|
2/6/2012
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.03
|
3.40
|
441,900
|
|
|
2/3/2012
|
+0.20 / +2.94%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.15
|
3.36
|
866,400
|
|
|
2/2/2012
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.26
|
532,300
|
|
|
2/1/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.43
|
3.16
|
208,500
|
|
|
1/31/2012
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.64
|
3.16
|
390,100
|
|
|
1/30/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.30
|
3.12
|
128,600
|
|
|