|
Closing price on 3/9/2009
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
8,100 |
| Split-adjusted Price |
1.33 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2009
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.36
|
1.33
|
8,100
|
|
|
3/6/2009
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
1.35
|
5,800
|
|
|
3/5/2009
|
-0.50 / -5.15%
|
10.00
|
10.00
|
9.10
|
9.20
|
9.25
|
1.32
|
11,200
|
|
|
3/4/2009
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
100
|
|
|
3/3/2009
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.33
|
500
|
|
|
3/2/2009
|
-0.60 / -6.06%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.72
|
1.33
|
1,700
|
|
|
2/27/2009
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.91
|
1.42
|
2,200
|
|
|
2/26/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
100
|
|
|
2/25/2009
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.76
|
1.40
|
2,100
|
|
|
2/24/2009
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.37
|
4,500
|
|
|
2/23/2009
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.87
|
1.39
|
5,500
|
|
|
2/20/2009
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.88
|
1.40
|
12,300
|
|
|
2/19/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
100
|
|
|
2/18/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
6,000
|
|
|
2/17/2009
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.03
|
1.43
|
6,400
|
|
|
2/16/2009
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.45
|
3,100
|
|
|
2/13/2009
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.98
|
1.43
|
16,900
|
|
|
2/12/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
1.43
|
11,300
|
|
|
2/11/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
1.43
|
15,300
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
1.43
|
20,600
|
|
|
2/9/2009
|
+0.20 / +2.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.43
|
4,300
|
|
|
2/6/2009
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
1.40
|
4,100
|
|
|
2/5/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
1.40
|
4,300
|
|
|
2/4/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
2,100
|
|
|
2/3/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
2,500
|
|
|
2/2/2009
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
0
|
|
|
1/23/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.75
|
1.39
|
2,800
|
|
|
1/22/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
0
|
|
|
1/21/2009
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
4,500
|
|
|
1/20/2009
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
1.43
|
2,300
|
|
|