|
|
Closing price on 3/6/2019
|
|
| Open |
4.40 |
| High |
4.50 |
| Low |
4.10 |
| Volume |
5,625,400 |
| Split-adjusted Price |
4.30 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.20 / +4.88%
|
4.40
|
4.50
|
4.10
|
4.30
|
4.27
|
4.30
|
5,625,400
|
|
|
3/5/2019
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.07
|
4.10
|
6,019,600
|
|
|
3/4/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
3.80
|
2,036,100
|
|
|
3/1/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
823,266
|
|
|
2/28/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.65
|
3.60
|
2,915,310
|
|
|
2/27/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
3,255,300
|
|
|
2/26/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,177,400
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
704,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
460,654
|
|
|
2/21/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,255,600
|
|
|
2/20/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
3.40
|
395,924
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,871,600
|
|
|
2/18/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
1,523,742
|
|
|
2/15/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,397,900
|
|
|
2/14/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
2,817,733
|
|
|
2/13/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,125,400
|
|
|
2/12/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
2,215,600
|
|
|
2/11/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
2,496,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
541,700
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
1,582,700
|
|
|
1/30/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
648,691
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
388,000
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,879,857
|
|
|
1/25/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
616,866
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
772,000
|
|
|
1/23/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.69
|
3.70
|
1,805,490
|
|
|
1/22/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,154,440
|
|
|
1/21/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
1,486,000
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,142,700
|
|
|
1/17/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
1,184,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|