|
Closing price on 3/31/2011
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
102,500 |
| Split-adjusted Price |
7.23 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2011
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.67
|
7.23
|
102,500
|
|
|
3/30/2011
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.30
|
14.70
|
14.60
|
7.28
|
66,400
|
|
|
3/29/2011
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.76
|
7.28
|
66,700
|
|
|
3/28/2011
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.97
|
7.43
|
22,300
|
|
|
3/25/2011
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
7.38
|
73,600
|
|
|
3/24/2011
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
7.48
|
133,800
|
|
|
3/23/2011
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.70
|
15.10
|
14.91
|
7.48
|
77,900
|
|
|
3/22/2011
|
-0.50 / -3.23%
|
15.50
|
15.60
|
14.90
|
15.00
|
15.12
|
7.43
|
96,700
|
|
|
3/21/2011
|
-0.30 / -1.90%
|
16.00
|
16.30
|
15.50
|
15.50
|
15.88
|
7.67
|
183,800
|
|
|
3/18/2011
|
+0.90 / +6.04%
|
14.80
|
15.80
|
14.60
|
15.80
|
15.39
|
7.82
|
353,600
|
|
|
3/17/2011
|
+0.10 / +0.68%
|
14.60
|
15.20
|
14.50
|
14.90
|
14.86
|
7.38
|
135,100
|
|
|
3/16/2011
|
+0.50 / +3.50%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.65
|
7.33
|
90,300
|
|
|
3/15/2011
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
14.30
|
14.50
|
7.08
|
72,900
|
|
|
3/14/2011
|
-1.40 / -8.92%
|
15.90
|
15.90
|
14.30
|
14.30
|
14.74
|
7.08
|
171,300
|
|
|
3/11/2011
|
+0.90 / +6.08%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.69
|
7.43
|
199,100
|
|
|
3/10/2011
|
+1.00 / +7.25%
|
14.30
|
14.80
|
14.00
|
14.80
|
14.74
|
7.00
|
123,000
|
|
|
3/9/2011
|
-0.40 / -2.82%
|
14.50
|
14.50
|
13.50
|
13.80
|
13.90
|
6.53
|
154,400
|
|
|
3/8/2011
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.32
|
6.72
|
176,400
|
|
|
3/7/2011
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.00
|
14.30
|
14.20
|
6.76
|
129,400
|
|
|
3/4/2011
|
+0.30 / +2.14%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.15
|
6.76
|
128,300
|
|
|
3/3/2011
|
-0.70 / -4.76%
|
14.50
|
14.90
|
13.90
|
14.00
|
14.30
|
6.62
|
132,600
|
|
|
3/2/2011
|
-1.00 / -6.37%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.89
|
6.95
|
301,600
|
|
|
3/1/2011
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.81
|
7.43
|
66,000
|
|
|
2/28/2011
|
-0.60 / -3.68%
|
16.30
|
16.40
|
15.70
|
15.70
|
15.94
|
7.43
|
112,500
|
|
|
2/25/2011
|
+0.50 / +3.16%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.94
|
7.71
|
163,400
|
|
|
2/24/2011
|
-0.60 / -3.66%
|
16.40
|
16.40
|
15.20
|
15.80
|
15.66
|
7.47
|
269,700
|
|
|
2/23/2011
|
+0.50 / +3.14%
|
16.50
|
16.50
|
15.90
|
16.40
|
16.16
|
7.76
|
167,800
|
|
|
2/22/2011
|
-0.50 / -3.05%
|
15.40
|
16.40
|
15.40
|
15.90
|
15.85
|
7.52
|
129,100
|
|
|
2/21/2011
|
-1.20 / -6.82%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.44
|
7.76
|
298,500
|
|
|
2/18/2011
|
-0.10 / -0.56%
|
17.60
|
18.00
|
17.40
|
17.60
|
17.64
|
8.32
|
307,500
|
|
|