Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-4.20 / -9.79%	41.50	42.70	38.70	38.70	39.80	38.70	9,139,300
3/29/2022	+1.00 / +2.39%	41.70	44.20	41.00	42.90	42.74	42.90	4,449,200
3/28/2022	-2.30 / -5.20%	44.20	44.50	40.20	41.90	42.37	41.90	4,081,900
3/25/2022	+3.70 / +9.14%	39.00	44.20	37.10	44.20	41.03	44.20	7,382,200
3/24/2022	-4.40 / -9.80%	42.00	43.60	40.50	40.50	41.02	40.50	10,147,500
3/23/2022	-4.90 / -9.84%	49.50	50.00	44.90	44.90	46.60	44.90	13,692,667
3/22/2022	-1.50 / -2.92%	52.50	53.80	49.00	49.80	50.84	49.80	6,116,800
3/21/2022	+4.60 / +9.85%	47.00	51.30	47.00	51.30	50.55	51.30	4,524,700
3/18/2022	+4.20 / +9.88%	42.30	46.70	40.60	46.70	45.08	46.70	5,402,900
3/17/2022	-4.00 / -8.60%	46.50	47.00	42.40	42.50	44.38	42.50	7,588,365
3/16/2022	+2.30 / +5.20%	44.50	48.30	44.20	46.50	47.20	46.50	5,132,108
3/15/2022	+3.90 / +9.68%	41.00	44.30	40.30	44.20	43.24	44.20	6,658,700
3/14/2022	+3.40 / +9.21%	36.90	40.50	36.90	40.30	38.42	40.30	6,904,519
3/11/2022	+1.40 / +3.94%	35.50	37.00	34.10	36.90	35.53	36.90	3,565,100
3/10/2022	-0.30 / -0.84%	36.20	39.00	35.00	35.50	35.70	35.50	3,044,600
3/9/2022	0.00 / 0.00%	35.90	37.00	34.40	35.80	35.88	35.80	3,710,400
3/8/2022	+1.80 / +5.29%	34.10	37.40	33.50	35.80	35.68	35.80	4,760,600
3/7/2022	+2.30 / +7.26%	31.80	34.00	31.00	34.00	32.64	34.00	3,220,200
3/4/2022	+1.20 / +3.93%	30.50	31.90	30.30	31.70	30.92	31.70	2,572,400
3/3/2022	+1.60 / +5.54%	28.90	30.90	28.90	30.50	30.32	30.50	2,141,900
3/2/2022	+0.40 / +1.40%	28.10	29.40	27.70	28.90	28.89	28.90	2,480,700
3/1/2022	-2.70 / -8.65%	31.20	31.30	28.10	28.50	29.57	28.50	7,004,300
2/28/2022	+0.50 / +1.63%	30.70	32.00	30.20	31.20	31.11	31.20	3,084,600
2/25/2022	+1.40 / +4.78%	29.30	31.70	28.80	30.70	30.63	30.70	3,338,500
2/24/2022	+1.70 / +6.16%	27.60	29.50	26.00	29.30	28.39	29.30	8,612,400
2/23/2022	+2.50 / +9.96%	25.50	27.60	25.40	27.60	26.80	27.60	4,905,300
2/22/2022	+0.20 / +0.80%	24.90	25.80	24.20	25.10	25.18	25.10	2,984,800
2/21/2022	+1.70 / +7.33%	23.20	24.90	23.10	24.90	24.08	24.90	3,372,900
2/18/2022	0.00 / 0.00%	23.10	23.40	22.80	23.20	23.12	23.20	1,606,200
2/17/2022	+0.10 / +0.43%	23.20	23.40	22.90	23.20	23.06	23.20	1,872,700

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)