Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.10 / -1.49%	6.70	7.00	6.50	6.60	6.68	6.60	4,722,150
3/29/2021	+0.60 / +9.84%	6.10	6.70	6.00	6.70	6.47	6.70	23,822,600
3/26/2021	-0.10 / -1.61%	6.10	6.20	5.70	6.10	5.96	6.10	11,530,900
3/25/2021	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.13	6.20	7,660,089
3/24/2021	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.16	6.20	9,163,700
3/23/2021	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.14	6.30	21,367,760
3/22/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	3,710,716
3/19/2021	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.04	6.10	4,203,646
3/18/2021	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.05	6.10	3,488,252
3/17/2021	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.07	6.10	7,342,968
3/16/2021	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.88	5.90	8,930,071
3/15/2021	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.05	6.00	7,013,104
3/12/2021	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	6.10	6,668,500
3/11/2021	+0.10 / +1.64%	6.10	6.50	6.00	6.20	6.24	6.20	5,080,652
3/10/2021	-0.10 / -1.61%	6.00	6.30	5.90	6.10	6.02	6.10	5,371,000
3/9/2021	+0.10 / +1.64%	6.10	6.40	5.80	6.20	6.07	6.20	6,920,000
3/8/2021	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.91	6.10	13,816,800
3/5/2021	+0.40 / +7.69%	5.10	5.70	5.00	5.60	5.46	5.60	13,524,340
3/4/2021	-0.10 / -1.89%	5.30	5.50	5.00	5.20	5.25	5.20	6,994,389
3/3/2021	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.17	5.30	6,026,200
3/2/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	4,132,900
3/1/2021	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.14	5.20	5,582,300
2/26/2021	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.99	5.00	4,712,900
2/25/2021	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.09	5.00	5,916,900
2/24/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.88	4.90	18,020,986
2/23/2021	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	6,746,500
2/22/2021	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	3,421,600
2/19/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	4.60	1,791,640
2/18/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	2,432,300
2/17/2021	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.62	4.70	3,427,300

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)