|
Closing price on 3/30/2018
|
|
| Open |
8.60 |
| High |
9.40 |
| Low |
8.60 |
| Volume |
5,655,100 |
| Split-adjusted Price |
7.86 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2018
|
+0.60 / +6.98%
|
8.60
|
9.40
|
8.60
|
9.20
|
9.10
|
7.86
|
5,655,100
|
|
|
3/29/2018
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.64
|
7.35
|
851,555
|
|
|
3/28/2018
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.79
|
7.43
|
869,660
|
|
|
3/27/2018
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
7.52
|
1,347,958
|
|
|
3/26/2018
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
7.43
|
849,330
|
|
|
3/23/2018
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.70
|
7.52
|
1,289,819
|
|
|
3/22/2018
|
-0.10 / -1.11%
|
9.00
|
9.30
|
8.80
|
8.90
|
8.94
|
7.61
|
940,825
|
|
|
3/21/2018
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.97
|
7.69
|
1,792,175
|
|
|
3/20/2018
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.74
|
7.52
|
756,245
|
|
|
3/19/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.85
|
7.52
|
927,014
|
|
|
3/16/2018
|
0.00 / 0.00%
|
8.00
|
9.00
|
8.00
|
8.80
|
8.86
|
7.52
|
904,016
|
|
|
3/15/2018
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.89
|
7.52
|
1,420,860
|
|
|
3/14/2018
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.99
|
7.69
|
1,136,744
|
|
|
3/13/2018
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.96
|
7.69
|
1,017,410
|
|
|
3/12/2018
|
+0.20 / +2.27%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.93
|
7.69
|
1,983,110
|
|
|
3/9/2018
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.82
|
7.52
|
922,558
|
|
|
3/8/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.88
|
7.61
|
911,500
|
|
|
3/7/2018
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.80
|
8.90
|
9.00
|
7.61
|
1,501,634
|
|
|
3/6/2018
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
7.78
|
1,121,624
|
|
|
3/5/2018
|
+0.10 / +1.12%
|
8.90
|
9.30
|
8.80
|
9.00
|
9.10
|
7.69
|
2,061,248
|
|
|
3/2/2018
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.50
|
8.90
|
8.75
|
7.61
|
1,184,159
|
|
|
3/1/2018
|
+0.10 / +1.16%
|
7.80
|
8.70
|
7.80
|
8.70
|
8.57
|
7.43
|
1,470,282
|
|
|
2/28/2018
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.64
|
7.35
|
5,148,563
|
|
|
2/27/2018
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
7.69
|
1,654,099
|
|
|
2/26/2018
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.17
|
7.78
|
1,507,222
|
|
|
2/23/2018
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.26
|
7.95
|
722,850
|
|
|
2/22/2018
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.36
|
7.86
|
1,792,709
|
|
|
2/21/2018
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
8.20
|
1,207,280
|
|
|
2/13/2018
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.37
|
8.12
|
881,800
|
|
|
2/12/2018
|
+0.40 / +4.49%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.14
|
7.95
|
615,950
|
|
|
|