|
Closing price on 3/3/2010
|
|
| Open |
32.30 |
| High |
32.50 |
| Low |
30.80 |
| Volume |
72,400 |
| Split-adjusted Price |
8.69 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2010
|
+1.50 / +4.85%
|
32.30
|
32.50
|
30.80
|
32.40
|
31.73
|
8.69
|
72,400
|
|
|
3/2/2010
|
+1.00 / +3.34%
|
30.40
|
31.50
|
29.50
|
30.90
|
30.72
|
8.29
|
102,100
|
|
|
3/1/2010
|
+1.10 / +3.82%
|
29.40
|
30.00
|
29.00
|
29.90
|
29.54
|
8.02
|
71,500
|
|
|
2/26/2010
|
-0.90 / -3.03%
|
28.80
|
29.50
|
28.70
|
28.80
|
28.99
|
7.73
|
21,000
|
|
|
2/25/2010
|
0.00 / 0.00%
|
29.30
|
29.70
|
29.00
|
29.70
|
29.20
|
7.97
|
15,800
|
|
|
2/24/2010
|
+0.70 / +2.41%
|
29.90
|
29.90
|
28.60
|
29.70
|
29.23
|
7.97
|
21,500
|
|
|
2/23/2010
|
-1.60 / -5.23%
|
28.70
|
30.60
|
28.60
|
29.00
|
28.93
|
7.78
|
28,800
|
|
|
2/22/2010
|
-0.10 / -0.33%
|
30.70
|
30.90
|
30.20
|
30.60
|
30.59
|
8.21
|
14,300
|
|
|
2/12/2010
|
+0.40 / +1.32%
|
30.50
|
31.00
|
30.50
|
30.70
|
30.65
|
8.24
|
9,100
|
|
|
2/11/2010
|
+1.30 / +4.48%
|
29.00
|
30.30
|
29.00
|
30.30
|
29.80
|
8.13
|
13,300
|
|
|
2/10/2010
|
+0.50 / +1.75%
|
29.50
|
29.80
|
29.00
|
29.00
|
29.34
|
7.78
|
10,500
|
|
|
2/9/2010
|
-0.30 / -1.04%
|
29.00
|
29.00
|
28.20
|
28.50
|
28.50
|
7.65
|
38,900
|
|
|
2/8/2010
|
-0.50 / -1.71%
|
28.60
|
29.10
|
28.60
|
28.80
|
28.87
|
7.73
|
38,100
|
|
|
2/5/2010
|
-1.80 / -5.79%
|
30.50
|
30.90
|
28.80
|
29.30
|
29.86
|
7.86
|
34,400
|
|
|
2/4/2010
|
+0.50 / +1.63%
|
30.00
|
31.20
|
30.00
|
31.10
|
30.77
|
8.34
|
37,800
|
|
|
2/3/2010
|
+0.40 / +1.32%
|
29.70
|
30.60
|
29.70
|
30.60
|
30.11
|
8.21
|
24,100
|
|
|
2/2/2010
|
-0.20 / -0.66%
|
30.50
|
31.20
|
29.10
|
30.20
|
30.55
|
8.10
|
26,400
|
|
|
2/1/2010
|
-0.10 / -0.33%
|
30.00
|
31.00
|
30.00
|
30.40
|
30.49
|
8.16
|
37,000
|
|
|
1/29/2010
|
-0.20 / -0.65%
|
30.00
|
30.50
|
29.00
|
30.50
|
29.95
|
8.18
|
59,800
|
|
|
1/28/2010
|
-1.30 / -4.06%
|
31.10
|
32.00
|
30.60
|
30.70
|
30.94
|
8.24
|
155,000
|
|
|
1/27/2010
|
-0.50 / -1.54%
|
34.70
|
34.70
|
31.60
|
32.00
|
32.76
|
8.58
|
142,300
|
|
|
1/26/2010
|
+1.30 / +4.17%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
8.72
|
125,200
|
|
|
1/25/2010
|
+1.20 / +4.00%
|
29.20
|
31.20
|
28.20
|
31.20
|
30.43
|
8.37
|
57,800
|
|
|
1/22/2010
|
-0.60 / -1.96%
|
28.70
|
30.40
|
28.70
|
30.00
|
29.16
|
8.05
|
223,100
|
|
|
1/21/2010
|
-1.80 / -5.56%
|
31.00
|
31.20
|
30.60
|
30.60
|
30.82
|
8.21
|
52,700
|
|
|
1/20/2010
|
-2.50 / -7.16%
|
36.00
|
36.00
|
32.40
|
32.40
|
32.83
|
8.69
|
89,200
|
|
|
1/19/2010
|
-0.60 / -1.69%
|
35.00
|
36.00
|
33.30
|
34.90
|
34.80
|
9.36
|
111,800
|
|
|
1/18/2010
|
+2.20 / +6.61%
|
35.60
|
35.60
|
33.40
|
35.50
|
35.33
|
9.52
|
548,900
|
|
|
1/15/2010
|
+2.10 / +6.73%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
8.93
|
85,600
|
|
|
1/14/2010
|
+1.20 / +4.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
8.37
|
10,300
|
|
|