|
|
Closing price on 3/28/2023
|
|
| Open |
14.30 |
| High |
16.00 |
| Low |
14.30 |
| Volume |
8,908,400 |
| Split-adjusted Price |
15.50 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
-0.30 / -1.90%
|
14.30
|
16.00
|
14.30
|
15.50
|
15.77
|
15.50
|
8,908,400
|
|
|
3/27/2023
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.40
|
15.80
|
15.63
|
15.80
|
1,926,600
|
|
|
3/24/2023
|
+0.20 / +1.31%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.51
|
15.50
|
1,407,100
|
|
|
3/23/2023
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.26
|
15.30
|
2,558,400
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.45
|
15.40
|
3,022,700
|
|
|
3/21/2023
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.31
|
15.40
|
3,146,100
|
|
|
3/20/2023
|
-0.40 / -2.55%
|
15.70
|
15.90
|
15.30
|
15.30
|
15.56
|
15.30
|
1,337,700
|
|
|
3/17/2023
|
+0.40 / +2.61%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.62
|
15.70
|
7,199,600
|
|
|
3/16/2023
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.39
|
15.30
|
4,648,700
|
|
|
3/15/2023
|
+0.90 / +6.04%
|
15.40
|
15.90
|
15.20
|
15.80
|
15.58
|
15.80
|
1,914,600
|
|
|
3/14/2023
|
-1.10 / -6.88%
|
16.30
|
16.30
|
14.80
|
14.90
|
15.29
|
14.90
|
3,495,700
|
|
|
3/13/2023
|
-0.10 / -0.62%
|
16.10
|
16.50
|
15.80
|
16.00
|
16.14
|
16.00
|
5,059,400
|
|
|
3/10/2023
|
+0.60 / +3.87%
|
15.60
|
16.50
|
15.40
|
16.10
|
16.17
|
16.10
|
4,608,700
|
|
|
3/9/2023
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.50
|
15.61
|
15.50
|
1,672,900
|
|
|
3/8/2023
|
+0.60 / +4.00%
|
15.00
|
15.60
|
14.80
|
15.60
|
15.34
|
15.60
|
5,625,200
|
|
|
3/7/2023
|
-0.40 / -2.60%
|
15.60
|
15.60
|
14.90
|
15.00
|
15.18
|
15.00
|
1,840,500
|
|
|
3/6/2023
|
-0.10 / -0.65%
|
15.60
|
16.00
|
15.30
|
15.40
|
15.63
|
15.40
|
2,484,300
|
|
|
3/3/2023
|
-0.10 / -0.64%
|
15.70
|
16.20
|
15.50
|
15.50
|
15.79
|
15.50
|
1,832,000
|
|
|
3/2/2023
|
+0.80 / +5.41%
|
15.00
|
15.80
|
15.00
|
15.60
|
15.51
|
15.60
|
3,271,800
|
|
|
3/1/2023
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.20
|
14.80
|
14.62
|
14.80
|
1,066,000
|
|
|
2/28/2023
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.54
|
14.40
|
2,816,300
|
|
|
2/27/2023
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.47
|
14.30
|
1,215,300
|
|
|
2/24/2023
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.50
|
14.80
|
14.66
|
14.80
|
900,700
|
|
|
2/23/2023
|
+0.10 / +0.68%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.47
|
14.80
|
4,048,900
|
|
|
2/22/2023
|
-0.10 / -0.68%
|
14.70
|
15.20
|
14.40
|
14.70
|
14.69
|
14.70
|
4,953,400
|
|
|
2/21/2023
|
-0.30 / -1.99%
|
15.10
|
15.40
|
14.70
|
14.80
|
14.96
|
14.80
|
3,919,600
|
|
|
2/20/2023
|
+1.00 / +7.09%
|
14.50
|
15.10
|
14.20
|
15.10
|
14.72
|
15.10
|
1,956,115
|
|
|
2/17/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.21
|
14.10
|
1,141,700
|
|
|
2/16/2023
|
+0.20 / +1.44%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.08
|
14.10
|
2,672,600
|
|
|
2/15/2023
|
+0.50 / +3.73%
|
13.40
|
14.20
|
13.40
|
13.90
|
13.87
|
13.90
|
1,698,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|