|
|
Closing price on 3/28/2019
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
713,571 |
| Split-adjusted Price |
3.68 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.68
|
713,571
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.89
|
3.68
|
876,700
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.68
|
1,205,600
|
|
|
3/25/2019
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.68
|
2,758,200
|
|
|
3/22/2019
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.93
|
3.87
|
1,702,514
|
|
|
3/21/2019
|
-0.30 / -7.14%
|
4.20
|
4.20
|
3.90
|
3.90
|
4.03
|
3.78
|
2,871,182
|
|
|
3/20/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.07
|
2,073,935
|
|
|
3/19/2019
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.19
|
3.97
|
3,257,100
|
|
|
3/18/2019
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.21
|
4.07
|
2,653,500
|
|
|
3/15/2019
|
-0.10 / -2.38%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.26
|
3.97
|
2,702,000
|
|
|
3/14/2019
|
+0.30 / +7.69%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.00
|
4.07
|
8,453,100
|
|
|
3/13/2019
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.01
|
3.78
|
2,723,900
|
|
|
3/12/2019
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.18
|
3.97
|
4,251,900
|
|
|
3/11/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.07
|
2,264,000
|
|
|
3/8/2019
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.97
|
3,125,700
|
|
|
3/7/2019
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.27
|
4.07
|
3,433,100
|
|
|
3/6/2019
|
+0.20 / +4.88%
|
4.40
|
4.50
|
4.10
|
4.30
|
4.27
|
4.16
|
5,625,400
|
|
|
3/5/2019
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.07
|
3.97
|
6,019,600
|
|
|
3/4/2019
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
3.68
|
2,036,100
|
|
|
3/1/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.58
|
823,266
|
|
|
2/28/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.65
|
3.49
|
2,915,310
|
|
|
2/27/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.49
|
3,255,300
|
|
|
2/26/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
1,177,400
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
704,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
460,654
|
|
|
2/21/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
1,255,600
|
|
|
2/20/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
3.29
|
395,924
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.39
|
1,871,600
|
|
|
2/18/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.39
|
1,523,742
|
|
|
2/15/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.49
|
1,397,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|