|
|
Closing price on 3/28/2014
|
|
| Open |
13.80 |
| High |
14.10 |
| Low |
13.40 |
| Volume |
3,267,863 |
| Split-adjusted Price |
8.18 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2014
|
+0.30 / +2.24%
|
13.80
|
14.10
|
13.40
|
13.70
|
13.79
|
8.18
|
3,267,863
|
|
|
3/27/2014
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.00
|
13.40
|
13.26
|
8.00
|
2,117,315
|
|
|
3/26/2014
|
+0.70 / +5.43%
|
13.00
|
14.00
|
12.70
|
13.60
|
13.37
|
8.12
|
4,504,881
|
|
|
3/25/2014
|
-0.10 / -0.77%
|
13.20
|
13.70
|
12.70
|
12.90
|
13.16
|
7.70
|
3,535,573
|
|
|
3/24/2014
|
+0.50 / +4.00%
|
12.50
|
13.20
|
12.40
|
13.00
|
12.70
|
7.76
|
2,696,110
|
|
|
3/21/2014
|
+0.20 / +1.63%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.42
|
7.46
|
2,016,260
|
|
|
3/20/2014
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.10
|
12.30
|
12.36
|
7.34
|
1,716,404
|
|
|
3/19/2014
|
+0.20 / +1.65%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.09
|
7.34
|
1,388,590
|
|
|
3/18/2014
|
+0.10 / +0.83%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.17
|
7.22
|
2,450,775
|
|
|
3/17/2014
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.70
|
12.00
|
11.92
|
7.16
|
2,218,020
|
|
|
3/14/2014
|
-0.40 / -3.28%
|
13.40
|
13.40
|
11.80
|
11.80
|
11.98
|
7.04
|
1,938,070
|
|
|
3/13/2014
|
+0.20 / +1.67%
|
13.00
|
13.00
|
11.80
|
12.20
|
12.03
|
7.28
|
1,419,600
|
|
|
3/12/2014
|
+0.30 / +2.56%
|
12.80
|
12.80
|
11.70
|
12.00
|
12.08
|
7.16
|
3,914,374
|
|
|
3/11/2014
|
0.00 / 0.00%
|
10.60
|
11.80
|
10.60
|
11.70
|
11.62
|
6.98
|
3,064,090
|
|
|
3/10/2014
|
+0.30 / +2.63%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.63
|
6.98
|
1,857,419
|
|
|
3/7/2014
|
+0.10 / +0.88%
|
11.30
|
11.70
|
11.20
|
11.40
|
11.45
|
6.80
|
2,116,170
|
|
|
3/6/2014
|
+0.90 / +8.65%
|
10.30
|
11.40
|
10.30
|
11.30
|
10.94
|
6.74
|
4,826,730
|
|
|
3/5/2014
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.35
|
6.21
|
1,299,950
|
|
|
3/4/2014
|
+0.40 / +4.04%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.86
|
6.15
|
1,453,850
|
|
|
3/3/2014
|
-0.90 / -8.33%
|
10.80
|
10.80
|
9.90
|
9.90
|
10.26
|
5.91
|
2,345,220
|
|
|
2/28/2014
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.50
|
6.45
|
2,222,785
|
|
|
2/27/2014
|
-0.60 / -5.36%
|
11.20
|
11.30
|
10.60
|
10.60
|
10.92
|
6.33
|
2,807,679
|
|
|
2/26/2014
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.81
|
6.68
|
3,203,035
|
|
|
2/25/2014
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.39
|
6.39
|
4,082,520
|
|
|
2/24/2014
|
+0.70 / +7.69%
|
9.30
|
9.90
|
9.20
|
9.80
|
9.66
|
5.85
|
2,249,041
|
|
|
2/21/2014
|
-0.20 / -2.15%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.17
|
5.43
|
1,386,174
|
|
|
2/20/2014
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.20
|
9.30
|
9.71
|
5.55
|
3,215,050
|
|
|
2/19/2014
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.70
|
10.20
|
9.87
|
6.09
|
1,936,720
|
|
|
2/18/2014
|
+0.50 / +5.38%
|
9.20
|
10.00
|
9.20
|
9.80
|
9.72
|
5.85
|
2,736,020
|
|
|
2/17/2014
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.00
|
9.30
|
9.27
|
5.55
|
3,345,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|