|
|
Closing price on 3/27/2025
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
2,070,500 |
| Split-adjusted Price |
15.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.73
|
15.70
|
2,070,500
|
|
|
3/26/2025
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.83
|
15.70
|
740,800
|
|
|
3/25/2025
|
0.00 / 0.00%
|
14.40
|
16.10
|
14.40
|
15.90
|
15.95
|
15.90
|
584,500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
981,400
|
|
|
3/21/2025
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
15.90
|
1,445,500
|
|
|
3/20/2025
|
-0.20 / -1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.16
|
16.10
|
925,500
|
|
|
3/19/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.31
|
16.30
|
7,459,600
|
|
|
3/18/2025
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.53
|
16.40
|
11,741,593
|
|
|
3/17/2025
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.36
|
16.50
|
1,004,100
|
|
|
3/14/2025
|
-0.20 / -1.22%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
1,149,700
|
|
|
3/13/2025
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.30
|
16.40
|
16.48
|
16.40
|
1,181,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.65
|
16.50
|
939,900
|
|
|
3/11/2025
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.46
|
16.50
|
917,700
|
|
|
3/10/2025
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.40
|
16.40
|
16.60
|
16.40
|
1,362,200
|
|
|
3/7/2025
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.40
|
16.60
|
16.68
|
16.60
|
1,378,700
|
|
|
3/6/2025
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.34
|
16.50
|
1,980,200
|
|
|
3/5/2025
|
-0.50 / -2.98%
|
16.80
|
16.90
|
16.30
|
16.30
|
16.55
|
16.30
|
1,735,600
|
|
|
3/4/2025
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.70
|
16.80
|
16.86
|
16.80
|
1,372,200
|
|
|
3/3/2025
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.91
|
17.00
|
987,700
|
|
|
2/28/2025
|
-0.20 / -1.18%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.99
|
16.80
|
1,364,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.94
|
17.00
|
1,497,700
|
|
|
2/26/2025
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.16
|
17.00
|
1,249,800
|
|
|
2/25/2025
|
+0.10 / +0.58%
|
15.40
|
17.50
|
15.40
|
17.20
|
17.22
|
17.20
|
2,182,100
|
|
|
2/24/2025
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.80
|
17.10
|
17.10
|
17.10
|
1,985,700
|
|
|
2/21/2025
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.10
|
17.30
|
17.29
|
17.30
|
6,580,300
|
|
|
2/20/2025
|
-0.40 / -2.27%
|
17.10
|
18.10
|
17.10
|
17.20
|
17.52
|
17.20
|
16,496,900
|
|
|
2/19/2025
|
-0.30 / -1.68%
|
16.20
|
18.30
|
16.20
|
17.60
|
17.76
|
17.60
|
18,731,500
|
|
|
2/18/2025
|
+1.60 / +9.82%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.74
|
17.90
|
8,972,500
|
|
|
2/17/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.24
|
16.30
|
10,563,800
|
|
|
2/14/2025
|
+0.10 / +0.63%
|
15.90
|
16.30
|
15.90
|
16.00
|
16.13
|
16.00
|
1,110,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|