|
|
Closing price on 3/25/2013
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
179,200 |
| Split-adjusted Price |
4.21 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
4.21
|
179,200
|
|
|
3/22/2013
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.30
|
8.50
|
8.50
|
4.21
|
372,000
|
|
|
3/21/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.65
|
4.26
|
243,600
|
|
|
3/20/2013
|
0.00 / 0.00%
|
8.70
|
9.30
|
8.50
|
8.60
|
8.68
|
4.26
|
253,700
|
|
|
3/19/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.49
|
4.26
|
333,500
|
|
|
3/18/2013
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.63
|
4.26
|
236,400
|
|
|
3/15/2013
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.69
|
4.36
|
408,000
|
|
|
3/14/2013
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.71
|
4.31
|
454,000
|
|
|
3/13/2013
|
-0.40 / -4.44%
|
9.00
|
9.10
|
8.60
|
8.60
|
8.81
|
4.26
|
433,800
|
|
|
3/12/2013
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.70
|
9.00
|
8.92
|
4.46
|
644,700
|
|
|
3/11/2013
|
+0.40 / +4.60%
|
8.70
|
9.20
|
8.60
|
9.10
|
8.90
|
4.50
|
657,200
|
|
|
3/8/2013
|
+0.30 / +3.57%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.56
|
4.31
|
245,800
|
|
|
3/7/2013
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.53
|
4.16
|
497,900
|
|
|
3/6/2013
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.55
|
4.31
|
399,400
|
|
|
3/5/2013
|
-0.30 / -3.49%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.39
|
4.11
|
721,100
|
|
|
3/4/2013
|
-0.70 / -7.53%
|
9.30
|
9.30
|
8.50
|
8.60
|
8.81
|
4.26
|
941,100
|
|
|
3/1/2013
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.36
|
4.60
|
547,200
|
|
|
2/28/2013
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.53
|
4.65
|
468,100
|
|
|
2/27/2013
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.29
|
4.70
|
1,147,000
|
|
|
2/26/2013
|
-0.30 / -3.16%
|
9.50
|
10.00
|
8.90
|
9.20
|
9.50
|
4.55
|
1,678,000
|
|
|
2/25/2013
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.51
|
4.70
|
822,500
|
|
|
2/22/2013
|
-0.40 / -4.08%
|
9.80
|
10.10
|
9.00
|
9.40
|
9.63
|
4.65
|
1,671,500
|
|
|
2/21/2013
|
-1.00 / -9.26%
|
10.80
|
10.80
|
9.80
|
9.80
|
10.22
|
4.85
|
1,060,000
|
|
|
2/20/2013
|
+0.80 / +8.00%
|
10.00
|
10.90
|
9.90
|
10.80
|
10.40
|
5.35
|
2,088,200
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.05
|
4.95
|
1,087,700
|
|
|
2/18/2013
|
-0.10 / -0.99%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.15
|
4.95
|
1,337,000
|
|
|
2/8/2013
|
-0.10 / -0.98%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.19
|
5.00
|
700,500
|
|
|
2/7/2013
|
+0.30 / +3.03%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.13
|
5.05
|
1,144,500
|
|
|
2/6/2013
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.81
|
4.90
|
809,100
|
|
|
2/5/2013
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.55
|
4.70
|
558,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|