|
|
Closing price on 3/24/2020
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
4,694,000 |
| Split-adjusted Price |
1.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,694,000
|
|
|
3/23/2020
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.81
|
1.80
|
5,414,500
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.08
|
2.00
|
5,013,911
|
|
|
3/19/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
8,699,300
|
|
|
3/18/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
23,364,477
|
|
|
3/17/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
1,197,101
|
|
|
3/16/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
1,419,200
|
|
|
3/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
2,245,200
|
|
|
3/12/2020
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
2,463,200
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
1,330,200
|
|
|
3/10/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
1,451,480
|
|
|
3/9/2020
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
3,156,763
|
|
|
3/6/2020
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
933,200
|
|
|
3/5/2020
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
887,806
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
876,700
|
|
|
3/3/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,890,455
|
|
|
3/2/2020
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
1,049,200
|
|
|
2/28/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
478,800
|
|
|
2/27/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
199,000
|
|
|
2/26/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
79,100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
1,791,440
|
|
|
2/24/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
1,991,800
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
771,500
|
|
|
2/20/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
265,000
|
|
|
2/19/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
767,100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
107,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
792,900
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
329,900
|
|
|
2/13/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
337,900
|
|
|
2/12/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
214,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|