|
Closing price on 3/24/2010
|
|
| Open |
42.00 |
| High |
44.80 |
| Low |
42.00 |
| Volume |
526,900 |
| Split-adjusted Price |
11.47 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2010
|
+0.10 / +0.24%
|
42.00
|
44.80
|
42.00
|
42.50
|
42.62
|
11.47
|
526,900
|
|
|
3/23/2010
|
-2.20 / -4.93%
|
43.00
|
44.60
|
42.10
|
42.40
|
42.57
|
11.45
|
565,700
|
|
|
3/22/2010
|
+1.30 / +3.00%
|
43.80
|
45.50
|
42.70
|
44.60
|
45.23
|
12.04
|
866,800
|
|
|
3/19/2010
|
+2.80 / +6.91%
|
40.00
|
43.50
|
40.00
|
43.30
|
42.55
|
11.69
|
487,400
|
|
|
3/18/2010
|
-1.60 / -3.80%
|
42.20
|
42.20
|
39.50
|
40.50
|
40.72
|
10.93
|
514,600
|
|
|
3/17/2010
|
+2.70 / +6.85%
|
39.00
|
42.60
|
39.00
|
42.10
|
42.45
|
11.37
|
607,100
|
|
|
3/16/2010
|
+1.80 / +4.79%
|
38.00
|
40.20
|
36.30
|
39.40
|
39.85
|
10.64
|
957,200
|
|
|
3/15/2010
|
+2.10 / +5.92%
|
37.50
|
37.60
|
36.80
|
37.60
|
37.57
|
10.15
|
773,700
|
|
|
3/12/2010
|
+1.80 / +5.34%
|
34.00
|
35.50
|
33.60
|
35.50
|
35.17
|
9.58
|
384,500
|
|
|
3/11/2010
|
+1.70 / +5.31%
|
32.00
|
33.80
|
32.00
|
33.70
|
33.16
|
9.10
|
214,100
|
|
|
3/10/2010
|
-1.10 / -3.32%
|
32.30
|
32.90
|
31.60
|
32.00
|
31.93
|
8.64
|
264,500
|
|
|
3/9/2010
|
-0.80 / -2.36%
|
36.10
|
36.20
|
32.00
|
33.10
|
33.91
|
8.94
|
170,500
|
|
|
3/8/2010
|
+1.80 / +5.61%
|
33.50
|
33.90
|
33.50
|
33.90
|
33.88
|
9.15
|
193,500
|
|
|
3/5/2010
|
+0.20 / +0.63%
|
32.00
|
32.20
|
31.00
|
32.10
|
31.87
|
8.61
|
74,000
|
|
|
3/4/2010
|
-0.50 / -1.54%
|
32.90
|
32.90
|
31.70
|
31.90
|
32.07
|
8.56
|
79,100
|
|
|
3/3/2010
|
+1.50 / +4.85%
|
32.30
|
32.50
|
30.80
|
32.40
|
31.73
|
8.69
|
72,400
|
|
|
3/2/2010
|
+1.00 / +3.34%
|
30.40
|
31.50
|
29.50
|
30.90
|
30.72
|
8.29
|
102,100
|
|
|
3/1/2010
|
+1.10 / +3.82%
|
29.40
|
30.00
|
29.00
|
29.90
|
29.54
|
8.02
|
71,500
|
|
|
2/26/2010
|
-0.90 / -3.03%
|
28.80
|
29.50
|
28.70
|
28.80
|
28.99
|
7.73
|
21,000
|
|
|
2/25/2010
|
0.00 / 0.00%
|
29.30
|
29.70
|
29.00
|
29.70
|
29.20
|
7.97
|
15,800
|
|
|
2/24/2010
|
+0.70 / +2.41%
|
29.90
|
29.90
|
28.60
|
29.70
|
29.23
|
7.97
|
21,500
|
|
|
2/23/2010
|
-1.60 / -5.23%
|
28.70
|
30.60
|
28.60
|
29.00
|
28.93
|
7.78
|
28,800
|
|
|
2/22/2010
|
-0.10 / -0.33%
|
30.70
|
30.90
|
30.20
|
30.60
|
30.59
|
8.21
|
14,300
|
|
|
2/12/2010
|
+0.40 / +1.32%
|
30.50
|
31.00
|
30.50
|
30.70
|
30.65
|
8.24
|
9,100
|
|
|
2/11/2010
|
+1.30 / +4.48%
|
29.00
|
30.30
|
29.00
|
30.30
|
29.80
|
8.13
|
13,300
|
|
|
2/10/2010
|
+0.50 / +1.75%
|
29.50
|
29.80
|
29.00
|
29.00
|
29.34
|
7.78
|
10,500
|
|
|
2/9/2010
|
-0.30 / -1.04%
|
29.00
|
29.00
|
28.20
|
28.50
|
28.50
|
7.65
|
38,900
|
|
|
2/8/2010
|
-0.50 / -1.71%
|
28.60
|
29.10
|
28.60
|
28.80
|
28.87
|
7.73
|
38,100
|
|
|
2/5/2010
|
-1.80 / -5.79%
|
30.50
|
30.90
|
28.80
|
29.30
|
29.86
|
7.86
|
34,400
|
|
|
2/4/2010
|
+0.50 / +1.63%
|
30.00
|
31.20
|
30.00
|
31.10
|
30.77
|
8.34
|
37,800
|
|
|