|
|
Closing price on 3/22/2017
|
|
| Open |
14.70 |
| High |
15.20 |
| Low |
14.40 |
| Volume |
2,849,841 |
| Split-adjusted Price |
10.82 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2017
|
-0.30 / -2.04%
|
14.70
|
15.20
|
14.40
|
14.40
|
14.84
|
10.82
|
2,849,841
|
|
|
3/21/2017
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.56
|
11.05
|
2,429,589
|
|
|
3/20/2017
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
14.70
|
14.94
|
11.05
|
2,179,839
|
|
|
3/17/2017
|
-0.20 / -1.34%
|
15.00
|
15.30
|
14.70
|
14.70
|
14.87
|
11.05
|
3,242,901
|
|
|
3/16/2017
|
+1.30 / +9.56%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.41
|
11.20
|
4,519,454
|
|
|
3/15/2017
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.51
|
10.22
|
2,167,287
|
|
|
3/14/2017
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.67
|
10.22
|
2,293,382
|
|
|
3/13/2017
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.81
|
10.22
|
2,670,425
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
10.67
|
2,042,951
|
|
|
3/9/2017
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.00
|
14.20
|
14.30
|
10.67
|
2,583,216
|
|
|
3/8/2017
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.10
|
14.20
|
14.20
|
10.67
|
2,486,597
|
|
|
3/7/2017
|
+0.30 / +2.16%
|
14.20
|
14.40
|
13.80
|
14.20
|
14.15
|
10.67
|
4,206,948
|
|
|
3/6/2017
|
+1.10 / +8.59%
|
12.80
|
13.90
|
12.80
|
13.90
|
12.80
|
10.45
|
7,192,437
|
|
|
3/3/2017
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.74
|
9.62
|
805,400
|
|
|
3/2/2017
|
+0.50 / +4.03%
|
12.40
|
13.20
|
12.40
|
12.90
|
12.88
|
9.69
|
4,343,958
|
|
|
3/1/2017
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.36
|
9.32
|
1,634,250
|
|
|
2/28/2017
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.38
|
9.17
|
1,350,570
|
|
|
2/27/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.27
|
9.17
|
936,482
|
|
|
2/24/2017
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.47
|
9.24
|
1,157,667
|
|
|
2/23/2017
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.43
|
9.39
|
1,186,475
|
|
|
2/22/2017
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.45
|
9.32
|
1,138,460
|
|
|
2/21/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.56
|
9.39
|
1,595,994
|
|
|
2/20/2017
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.41
|
9.39
|
1,607,943
|
|
|
2/17/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.17
|
9.24
|
742,020
|
|
|
2/16/2017
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.39
|
9.17
|
1,534,930
|
|
|
2/15/2017
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.34
|
9.32
|
945,330
|
|
|
2/14/2017
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.45
|
9.24
|
1,002,310
|
|
|
2/13/2017
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.43
|
9.47
|
2,215,181
|
|
|
2/10/2017
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.18
|
9.24
|
913,277
|
|
|
2/9/2017
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.18
|
9.17
|
1,285,183
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|