|
Closing price on 3/22/2016
|
|
| Open |
8.90 |
| High |
9.90 |
| Low |
8.90 |
| Volume |
529,100 |
| Split-adjusted Price |
7.03 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2016
|
0.00 / 0.00%
|
8.90
|
9.90
|
8.90
|
9.80
|
9.81
|
7.03
|
529,100
|
|
|
3/21/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.88
|
7.03
|
592,726
|
|
|
3/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
7.10
|
1,008,627
|
|
|
3/17/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.96
|
7.10
|
811,460
|
|
|
3/16/2016
|
0.00 / 0.00%
|
9.00
|
10.10
|
9.00
|
10.00
|
10.00
|
7.17
|
756,291
|
|
|
3/15/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
7.17
|
1,119,043
|
|
|
3/14/2016
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.99
|
7.10
|
879,520
|
|
|
3/11/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.08
|
7.24
|
892,814
|
|
|
3/10/2016
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.20
|
7.24
|
919,404
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.20
|
7.31
|
890,010
|
|
|
3/8/2016
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.99
|
7.31
|
1,327,913
|
|
|
3/7/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
7.10
|
376,265
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.95
|
7.17
|
369,020
|
|
|
3/3/2016
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
7.17
|
270,135
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
7.24
|
399,110
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.15
|
7.24
|
598,272
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.15
|
7.24
|
740,798
|
|
|
2/26/2016
|
0.00 / 0.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
10.03
|
7.24
|
194,220
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
7.24
|
713,700
|
|
|
2/24/2016
|
-0.60 / -5.61%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.11
|
7.24
|
510,160
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.69
|
7.17
|
823,846
|
|
|
2/22/2016
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.67
|
7.17
|
992,431
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
7.10
|
530,031
|
|
|
2/18/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
7.10
|
650,840
|
|
|
2/17/2016
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.54
|
7.04
|
636,100
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.87
|
7.24
|
656,640
|
|
|
2/15/2016
|
+0.30 / +2.86%
|
11.50
|
11.50
|
10.50
|
10.80
|
10.65
|
7.24
|
686,964
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
7.04
|
454,880
|
|
|
2/4/2016
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.70
|
7.04
|
218,703
|
|
|
2/3/2016
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.41
|
7.17
|
155,170
|
|
|