Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	19.20	19.20	18.80	18.80	18.96	18.80	2,900,800
3/18/2024	0.00 / 0.00%	19.00	19.20	18.40	18.80	18.75	18.80	6,331,800
3/15/2024	+0.20 / +1.08%	18.60	19.20	18.60	18.80	18.94	18.80	5,617,300
3/14/2024	-0.20 / -1.06%	18.90	19.00	18.50	18.60	18.75	18.60	2,874,900
3/13/2024	+0.30 / +1.62%	18.50	18.80	18.40	18.80	18.55	18.80	2,326,100
3/12/2024	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.38	18.50	8,266,400
3/11/2024	-0.30 / -1.60%	18.80	18.80	18.30	18.50	18.52	18.50	2,323,000
3/8/2024	0.00 / 0.00%	19.00	19.10	18.40	18.80	18.63	18.80	10,780,300
3/7/2024	-0.10 / -0.53%	19.00	19.00	18.60	18.80	18.78	18.80	4,993,700
3/6/2024	-0.40 / -2.07%	18.50	19.40	18.50	18.90	18.96	18.90	5,867,800
3/5/2024	0.00 / 0.00%	17.40	19.50	17.40	19.30	19.32	19.30	3,408,600
3/4/2024	+0.20 / +1.05%	19.30	19.60	19.20	19.30	19.41	19.30	7,782,800
3/1/2024	-0.10 / -0.52%	19.30	19.30	18.90	19.10	19.06	19.10	2,774,200
2/29/2024	+0.30 / +1.59%	19.00	19.20	18.60	19.20	18.94	19.20	7,068,600
2/28/2024	+0.30 / +1.61%	18.20	19.00	17.20	18.90	18.77	18.90	4,171,400
2/27/2024	+0.20 / +1.09%	18.40	18.70	18.00	18.60	18.60	18.60	6,721,800
2/26/2024	-0.20 / -1.08%	18.60	18.60	18.20	18.40	18.37	18.40	5,193,300
2/23/2024	-0.40 / -2.11%	19.00	19.20	18.40	18.60	18.77	18.60	10,140,000
2/22/2024	-0.20 / -1.04%	17.30	19.30	17.30	19.00	19.13	19.00	7,527,100
2/21/2024	-0.20 / -1.03%	19.40	19.50	18.80	19.20	19.22	19.20	2,867,300
2/20/2024	+0.20 / +1.04%	19.20	19.70	19.20	19.40	19.50	19.40	4,726,500
2/19/2024	0.00 / 0.00%	19.20	19.30	18.90	19.20	19.13	19.20	4,341,600
2/16/2024	+0.10 / +0.52%	19.30	19.40	19.10	19.20	19.25	19.20	3,181,600
2/15/2024	+0.20 / +1.06%	18.90	19.40	18.90	19.10	19.14	19.10	4,473,100
2/7/2024	+0.20 / +1.07%	18.50	19.20	18.50	18.90	18.84	18.90	2,644,000
2/6/2024	0.00 / 0.00%	18.80	18.90	18.50	18.70	18.71	18.70	3,006,000
2/5/2024	-0.40 / -2.09%	19.20	19.20	18.70	18.70	18.93	18.70	4,860,500
2/2/2024	0.00 / 0.00%	19.30	19.50	19.10	19.10	19.26	19.10	2,939,900
2/1/2024	-0.10 / -0.52%	19.40	19.40	19.00	19.10	19.15	19.10	4,285,700
1/31/2024	-0.50 / -2.54%	19.90	19.90	19.20	19.20	19.45	19.20	5,188,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)