|
|
Closing price on 3/12/2014
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
11.70 |
| Volume |
3,914,374 |
| Split-adjusted Price |
7.16 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2014
|
+0.30 / +2.56%
|
12.80
|
12.80
|
11.70
|
12.00
|
12.08
|
7.16
|
3,914,374
|
|
|
3/11/2014
|
0.00 / 0.00%
|
10.60
|
11.80
|
10.60
|
11.70
|
11.62
|
6.98
|
3,064,090
|
|
|
3/10/2014
|
+0.30 / +2.63%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.63
|
6.98
|
1,857,419
|
|
|
3/7/2014
|
+0.10 / +0.88%
|
11.30
|
11.70
|
11.20
|
11.40
|
11.45
|
6.80
|
2,116,170
|
|
|
3/6/2014
|
+0.90 / +8.65%
|
10.30
|
11.40
|
10.30
|
11.30
|
10.94
|
6.74
|
4,826,730
|
|
|
3/5/2014
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.35
|
6.21
|
1,299,950
|
|
|
3/4/2014
|
+0.40 / +4.04%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.86
|
6.15
|
1,453,850
|
|
|
3/3/2014
|
-0.90 / -8.33%
|
10.80
|
10.80
|
9.90
|
9.90
|
10.26
|
5.91
|
2,345,220
|
|
|
2/28/2014
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.50
|
6.45
|
2,222,785
|
|
|
2/27/2014
|
-0.60 / -5.36%
|
11.20
|
11.30
|
10.60
|
10.60
|
10.92
|
6.33
|
2,807,679
|
|
|
2/26/2014
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.81
|
6.68
|
3,203,035
|
|
|
2/25/2014
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.39
|
6.39
|
4,082,520
|
|
|
2/24/2014
|
+0.70 / +7.69%
|
9.30
|
9.90
|
9.20
|
9.80
|
9.66
|
5.85
|
2,249,041
|
|
|
2/21/2014
|
-0.20 / -2.15%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.17
|
5.43
|
1,386,174
|
|
|
2/20/2014
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.20
|
9.30
|
9.71
|
5.55
|
3,215,050
|
|
|
2/19/2014
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.70
|
10.20
|
9.87
|
6.09
|
1,936,720
|
|
|
2/18/2014
|
+0.50 / +5.38%
|
9.20
|
10.00
|
9.20
|
9.80
|
9.72
|
5.85
|
2,736,020
|
|
|
2/17/2014
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.00
|
9.30
|
9.27
|
5.55
|
3,345,430
|
|
|
2/14/2014
|
+0.10 / +1.06%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.53
|
5.67
|
2,748,460
|
|
|
2/13/2014
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.29
|
5.61
|
1,656,740
|
|
|
2/12/2014
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.94
|
5.49
|
1,432,360
|
|
|
2/11/2014
|
+0.20 / +2.35%
|
8.50
|
9.30
|
8.50
|
8.70
|
9.02
|
5.19
|
4,246,000
|
|
|
2/10/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
5.07
|
751,800
|
|
|
2/7/2014
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.38
|
4.95
|
580,200
|
|
|
2/6/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
5.07
|
597,200
|
|
|
1/27/2014
|
+0.30 / +3.75%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.29
|
4.95
|
1,218,380
|
|
|
1/24/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
4.77
|
254,500
|
|
|
1/23/2014
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.85
|
4.71
|
317,100
|
|
|
1/22/2014
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.92
|
4.65
|
677,200
|
|
|
1/21/2014
|
+0.20 / +2.56%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.97
|
4.77
|
344,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|