|
|
Closing price on 3/11/2015
|
|
| Open |
16.20 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
962,790 |
| Split-adjusted Price |
9.55 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2015
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.13
|
9.55
|
962,790
|
|
|
3/10/2015
|
+0.10 / +0.62%
|
16.00
|
16.40
|
15.90
|
16.20
|
16.10
|
9.67
|
1,221,160
|
|
|
3/9/2015
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.16
|
9.61
|
1,514,830
|
|
|
3/6/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.28
|
9.85
|
1,678,421
|
|
|
3/5/2015
|
+0.80 / +5.10%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.27
|
9.85
|
3,741,341
|
|
|
3/4/2015
|
+0.70 / +4.67%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.56
|
9.37
|
3,563,800
|
|
|
3/3/2015
|
+0.50 / +3.45%
|
14.50
|
15.10
|
14.50
|
15.00
|
14.89
|
8.95
|
1,634,310
|
|
|
3/2/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.54
|
8.65
|
397,590
|
|
|
2/27/2015
|
-0.10 / -0.68%
|
13.40
|
15.00
|
13.40
|
14.70
|
14.81
|
8.77
|
1,099,320
|
|
|
2/26/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.71
|
8.83
|
826,520
|
|
|
2/25/2015
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.92
|
8.83
|
2,647,430
|
|
|
2/24/2015
|
+0.30 / +2.08%
|
14.70
|
15.40
|
14.70
|
14.70
|
14.90
|
8.77
|
1,091,920
|
|
|
2/13/2015
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
8.59
|
1,004,600
|
|
|
2/12/2015
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.24
|
8.53
|
1,035,223
|
|
|
2/11/2015
|
+0.90 / +6.87%
|
13.30
|
14.00
|
13.20
|
14.00
|
13.67
|
8.35
|
700,900
|
|
|
2/10/2015
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.22
|
7.82
|
605,540
|
|
|
2/9/2015
|
-0.40 / -2.94%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.44
|
7.88
|
343,600
|
|
|
2/6/2015
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.57
|
8.12
|
442,610
|
|
|
2/5/2015
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.42
|
8.06
|
474,233
|
|
|
2/4/2015
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.23
|
7.94
|
479,120
|
|
|
2/3/2015
|
-0.30 / -2.22%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.48
|
7.88
|
798,440
|
|
|
2/2/2015
|
-0.30 / -2.17%
|
13.70
|
14.00
|
13.50
|
13.50
|
13.73
|
8.06
|
558,700
|
|
|
1/30/2015
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.50
|
13.80
|
13.97
|
8.24
|
2,187,320
|
|
|
1/29/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.25
|
8.53
|
873,551
|
|
|
1/28/2015
|
-0.50 / -3.40%
|
14.70
|
14.90
|
14.20
|
14.20
|
14.57
|
8.47
|
1,966,132
|
|
|
1/27/2015
|
-0.60 / -3.92%
|
15.10
|
15.30
|
14.60
|
14.70
|
14.94
|
8.77
|
1,207,339
|
|
|
1/26/2015
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.35
|
9.13
|
859,350
|
|
|
1/23/2015
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.17
|
9.07
|
2,094,740
|
|
|
1/22/2015
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.30
|
14.90
|
14.61
|
8.89
|
920,230
|
|
|
1/21/2015
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.53
|
8.59
|
634,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|